Coinranking
Hive Historical Data
HIVE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 5 PM | $0.0532 | +0.08% | ||
| Sep 18, 4 PM | $0.0532 | +0.62% | ||
| Sep 18, 3 PM | $0.0529 | +0.71% | ||
| Sep 18, 2 PM | $0.0525 | +0.58% | ||
| Sep 18, 1 PM | $0.0521 | +0.32% | ||
| Sep 18, 12 PM | $0.052 | -0.04% | ||
| Sep 18, 11 AM | $0.052 | +0.03% | ||
| Sep 18, 10 AM | $0.0521 | +0.30% | ||
| Sep 18, 9 AM | $0.0519 | +0.27% | ||
| Sep 18, 8 AM | $0.0518 | +0.61% | ||
| Sep 18, 7 AM | $0.0515 | +0.70% | ||
| Sep 18, 6 AM | $0.0511 | +0.25% | ||
| Sep 18, 5 AM | $0.051 | -0.71% | ||
| Sep 18, 4 AM | $0.0514 | +0.16% | ||
| Sep 18, 3 AM | $0.0513 | +0.48% | ||
| Sep 18, 2 AM | $0.051 | +0.48% | ||
| Sep 18, 1 AM | $0.0508 | -0.41% | ||
| Sep 18, 12 AM | $0.051 | -0.57% | ||
| Sep 17, 11 PM | $0.0513 | +0.32% | ||
| Sep 17, 10 PM | $0.0511 | -0.21% | ||
| Sep 17, 9 PM | $0.0512 | +0.01% | ||
| Sep 17, 8 PM | $0.0512 | -0.08% | ||
| Sep 17, 7 PM | $0.0513 | -0.31% | ||
| Sep 17, 6 PM | $0.0514 | -0.27% | ||
| Sep 17, 5 PM | $0.0516 | +0.18% | ||
| Sep 17, 4 PM | $0.0515 | +1.13% | ||
| Sep 17, 3 PM | $0.0509 | +0.36% | ||
| Sep 17, 2 PM | $0.0507 | +0.39% | ||
| Sep 17, 1 PM | $0.0505 | +0.74% | ||
| Sep 17, 12 PM | $0.0502 | +0.52% | ||
| Sep 17, 11 AM | $0.05 | -0.61% | ||
| Sep 17, 10 AM | $0.0503 | +0.53% | ||
| Sep 17, 9 AM | $0.05 | -1.78% | ||
| Sep 17, 8 AM | $0.0509 | -0.21% | ||
| Sep 17, 7 AM | $0.051 | +0.29% | ||
| Sep 17, 6 AM | $0.0509 | -0.26% | ||
| Sep 17, 5 AM | $0.051 | -0.10% | ||
| Sep 17, 4 AM | $0.051 | +0.48% | ||
| Sep 17, 3 AM | $0.0508 | -0.01% | ||
| Sep 17, 2 AM | $0.0508 | -0.14% | ||
| Sep 17, 1 AM | $0.0509 | +0.36% | ||
| Sep 17, 12 AM | $0.0507 | -3.05% | ||
| Sep 16, 11 PM | $0.0523 | +1.14% | ||
| Sep 16, 10 PM | $0.0517 | +0.61% | ||
| Sep 16, 9 PM | $0.0514 | -0.08% | ||
| Sep 16, 8 PM | $0.0514 | +0.81% | ||
| Sep 16, 7 PM | $0.051 | -0.15% | ||
| Sep 16, 6 PM | $0.0511 | +1.78% | ||
| Sep 16, 5 PM | $0.0502 | -1.35% | ||
| Sep 16, 4 PM | $0.0509 | +0.96% | ||