Coinranking
Hive Historical Data
HIVE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 6 PM | $0.0533 | -0.14% | ||
| Sep 20, 5 PM | $0.0533 | -0.38% | ||
| Sep 20, 4 PM | $0.0535 | +1.55% | ||
| Sep 20, 3 PM | $0.0527 | +1.11% | ||
| Sep 20, 2 PM | $0.0521 | +0.21% | ||
| Sep 20, 1 PM | $0.0519 | -0.74% | ||
| Sep 20, 12 PM | $0.0523 | -0.91% | ||
| Sep 20, 11 AM | $0.0528 | +0.66% | ||
| Sep 20, 10 AM | $0.0524 | -0.83% | ||
| Sep 20, 9 AM | $0.0529 | +0.29% | ||
| Sep 20, 8 AM | $0.0527 | -1.42% | ||
| Sep 20, 7 AM | $0.0535 | +0.75% | ||
| Sep 20, 6 AM | $0.053 | -0.32% | ||
| Sep 20, 5 AM | $0.0532 | +0.08% | ||
| Sep 20, 4 AM | $0.0531 | +0.17% | ||
| Sep 20, 3 AM | $0.053 | +0.92% | ||
| Sep 20, 2 AM | $0.0525 | -2.72% | ||
| Sep 20, 1 AM | $0.054 | -1.27% | ||
| Sep 20, 12 AM | $0.0547 | -0.63% | ||
| Sep 19, 11 PM | $0.055 | +0.39% | ||
| Sep 19, 10 PM | $0.0548 | +0.31% | ||
| Sep 19, 9 PM | $0.0546 | -0.19% | ||
| Sep 19, 8 PM | $0.0547 | -0.01% | ||
| Sep 19, 7 PM | $0.0547 | +0.17% | ||
| Sep 19, 6 PM | $0.0546 | -0.14% | ||
| Sep 19, 5 PM | $0.0547 | -0.46% | ||
| Sep 19, 4 PM | $0.055 | +0.03% | ||
| Sep 19, 3 PM | $0.0549 | +0.55% | ||
| Sep 19, 2 PM | $0.0546 | +0.17% | ||
| Sep 19, 1 PM | $0.0546 | +0.26% | ||
| Sep 19, 12 PM | $0.0544 | -0.27% | ||
| Sep 19, 11 AM | $0.0545 | +0.95% | ||
| Sep 19, 10 AM | $0.054 | +0.54% | ||
| Sep 19, 9 AM | $0.0537 | +0.49% | ||
| Sep 19, 8 AM | $0.0535 | +1.43% | ||
| Sep 19, 7 AM | $0.0527 | -0.14% | ||
| Sep 19, 6 AM | $0.0527 | +0.26% | ||
| Sep 19, 5 AM | $0.0526 | -0.24% | ||
| Sep 19, 4 AM | $0.0527 | -0.50% | ||
| Sep 19, 3 AM | $0.053 | +0.07% | ||
| Sep 19, 2 AM | $0.053 | +1.17% | ||
| Sep 19, 1 AM | $0.0523 | -0.60% | ||
| Sep 19, 12 AM | $0.0527 | -1.42% | ||
| Sep 18, 11 PM | $0.0534 | -0.56% | ||
| Sep 18, 10 PM | $0.0537 | +0.09% | ||
| Sep 18, 9 PM | $0.0537 | -0.21% | ||
| Sep 18, 8 PM | $0.0538 | +0.25% | ||
| Sep 18, 7 PM | $0.0536 | -0.02% | ||
| Sep 18, 6 PM | $0.0536 | +0.82% | ||
| Sep 18, 5 PM | $0.0532 | +0.08% | ||