Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $0.0557
+0.62%
$32.73 million $501,116
Sep 22, 7 PM $0.0553
+0.06%
$32.52 million $501,167
Sep 22, 6 PM $0.0553
+0.11%
$32.51 million $491,085
Sep 22, 5 PM $0.0552
+0.25%
$32.47 million $483,422
Sep 22, 4 PM $0.0551
+0.53%
$32.39 million $505,596
Sep 22, 3 PM $0.0548
+1.12%
$32.22 million $510,530
Sep 22, 2 PM $0.0542
-0.57%
$31.86 million $508,099
Sep 22, 1 PM $0.0545
+0.47%
$32.04 million $498,782
Sep 22, 12 PM $0.0542
+0.82%
$31.89 million $522,941
Sep 22, 11 AM $0.0538
-0.18%
$31.63 million $523,358
Sep 22, 10 AM $0.0539
-0.83%
$31.69 million $526,741
Sep 22, 9 AM $0.0543
-0.41%
$31.96 million $538,765
Sep 22, 8 AM $0.0546
+0.66%
$32.09 million $582,511
Sep 22, 7 AM $0.0542
-0.29%
$31.88 million $582,116
Sep 22, 6 AM $0.0544
-0.22%
$31.97 million $589,746
Sep 22, 5 AM $0.0545
-0.70%
$32.04 million $587,453
Sep 22, 4 AM $0.0549
-0.49%
$32.27 million $540,088
Sep 22, 3 AM $0.0551
+0.23%
$32.42 million $538,037
Sep 22, 2 AM $0.055
+0.06%
$32.35 million $541,577
Sep 22, 1 AM $0.055
-0.27%
$32.33 million $571,599
Sep 22, 12 AM $0.0551
-0.67%
$32.41 million $572,571
Sep 21, 11 PM $0.0555
+0.57%
$32.63 million $560,665
Sep 21, 10 PM $0.0552
+0.43%
$32.45 million $569,279
Sep 21, 9 PM $0.055
-0.09%
$32.31 million $558,833
Sep 21, 8 PM $0.055
+0.34%
$32.34 million $560,651
Sep 21, 7 PM $0.0548
+0.31%
$32.23 million $558,433
Sep 21, 6 PM $0.0547
+0.43%
$32.13 million $556,587
Sep 21, 5 PM $0.0544
-0.74%
$31.99 million $566,219
Sep 21, 4 PM $0.0548
+0.03%
$32.23 million $543,634
Sep 21, 3 PM $0.0548
+0.04%
$32.22 million $554,671
Sep 21, 2 PM $0.0548
+0.19%
$32.2 million $555,945
Sep 21, 1 PM $0.0547
-0.24%
$32.14 million $546,155
Sep 21, 12 PM $0.0548
+0.21%
$32.22 million $522,180
Sep 21, 11 AM $0.0547
+0.51%
$32.15 million $556,372
Sep 21, 10 AM $0.0544
+0.93%
$31.99 million $532,588
Sep 21, 9 AM $0.0539
-0.82%
$31.69 million $526,206
Sep 21, 8 AM $0.0544
+1.20%
$31.96 million $486,067
Sep 21, 7 AM $0.0537
-0.10%
$31.58 million $472,069
Sep 21, 6 AM $0.0538
+0.55%
$31.61 million $551,583
Sep 21, 5 AM $0.0535
-0.30%
$31.43 million $560,333
Sep 21, 4 AM $0.0536
-0.10%
$31.53 million $572,689
Sep 21, 3 AM $0.0537
+1.27%
$31.59 million $580,754
Sep 21, 2 AM $0.0531
-0.27%
$31.19 million $623,148
Sep 21, 1 AM $0.0532
-1.26%
$31.27 million $659,195
Sep 21, 12 AM $0.0539
+0.20%
$31.67 million $667,903
Sep 20, 11 PM $0.0538
+0.01%
$31.61 million $703,316
Sep 20, 10 PM $0.0538
+0.37%
$31.61 million $696,667
Sep 20, 9 PM $0.0536
+0.14%
$31.49 million $699,966
Sep 20, 8 PM $0.0535
+0.02%
$31.44 million $712,508
Sep 20, 7 PM $0.0535
+0.40%
$31.44 million $719,351