Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.254
+3.65%
$127.24 million $4.52 million
Jul 19, 2025 $0.245
+0.88%
$122.65 million $3.23 million
Jul 18, 2025 $0.243
+0.61%
$121.56 million $4.65 million
Jul 17, 2025 $0.241
-0.06%
$120.83 million $4.24 million
Jul 16, 2025 $0.241
+1.26%
$120.89 million $2.97 million
Jul 15, 2025 $0.238
+0.16%
$119.39 million $7.7 million
Jul 14, 2025 $0.238
+0.10%
$119.19 million $4.08 million
Jul 13, 2025 $0.238
-0.98%
$119 million $4.24 million
Jul 12, 2025 $0.24
+4.88%
$120.17 million $21.11 million
Jul 11, 2025 $0.229
+1.93%
$114.58 million $6.05 million
Jul 10, 2025 $0.221
+0.75%
$110.98 million $4.38 million
Jul 9, 2025 $0.219
+0.87%
$109.89 million $4.59 million
Jul 8, 2025 $0.218
+3.09%
$108.94 million $21.63 million
Jul 7, 2025 $0.211
+0.44%
$105.67 million $6.74 million
Jul 6, 2025 $0.21
+1.85%
$105.21 million $2.13 million
Jul 5, 2025 $0.206
-1.84%
$103.28 million $1.89 million
Jul 4, 2025 $0.21
-3.07%
$105.22 million $3.1 million
Jul 3, 2025 $0.217
+1.68%
$108.56 million $23.81 million
Jul 2, 2025 $0.213
+9.46%
$106.77 million $10.08 million
Jul 1, 2025 $0.195
-4.54%
$97.57 million $2 million
Jun 30, 2025 $0.204
-0.81%
$102.21 million $1.65 million
Jun 29, 2025 $0.206
+2.33%
$103.05 million $1.55 million
Jun 28, 2025 $0.201
+0.64%
$100.71 million $1.23 million
Jun 27, 2025 $0.2
+0.63%
$100.07 million $1.64 million
Jun 26, 2025 $0.199
-2.23%
$99.44 million $1.58 million
Jun 25, 2025 $0.203
-1.28%
$101.72 million $3.18 million
Jun 24, 2025 $0.206
+2.33%
$103.04 million $3.43 million
Jun 23, 2025 $0.201
+8.06%
$100.72 million $2.53 million
Jun 22, 2025 $0.186
-2.52%
$93.2 million $3.73 million
Jun 21, 2025 $0.191
-4.00%
$95.62 million $6.32 million
Jun 20, 2025 $0.199
-1.58%
$99.6 million $3.02 million
Jun 19, 2025 $0.202
-1.46%
$101.19 million $1.95 million
Jun 18, 2025 $0.205
+0.95%
$102.69 million $2.24 million
Jun 17, 2025 $0.203
-4.72%
$101.74 million $3.09 million
Jun 16, 2025 $0.213
-1.66%
$106.8 million $2.38 million
Jun 15, 2025 $0.217
+0.28%
$108.6 million $1.65 million
Jun 14, 2025 $0.216
-1.17%
$108.29 million $1.75 million
Jun 13, 2025 $0.219
-2.62%
$109.58 million $3.37 million
Jun 12, 2025 $0.225
-6.00%
$112.54 million $2.89 million
Jun 11, 2025 $0.239
-4.02%
$119.73 million $2.41 million
Jun 10, 2025 $0.249
+1.33%
$124.75 million $2.99 million
Jun 9, 2025 $0.246
+4.01%
$91.45 million $1.63 million
Jun 8, 2025 $0.236
+0.52%
$87.92 million $2.09 million
Jun 7, 2025 $0.235
+1.74%
$87.48 million $1.6 million
Jun 6, 2025 $0.231
+1.54%
$85.98 million $1.66 million
Jun 5, 2025 $0.228
-5.44%
$84.68 million $2.62 million
Jun 4, 2025 $0.241
-0.92%
$89.55 million $2.14 million
Jun 3, 2025 $0.243
-0.42%
$90.39 million $2.08 million
Jun 2, 2025 $0.244
+3.93%
$90.76 million $4.29 million
Jun 1, 2025 $0.235
+1.10%
$87.32 million $1.86 million