Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:59 AM $0.0529
+0.01%
$31.21 million $278,857
8:58 AM $0.0529
+0.00%
$31.21 million $278,855
8:57 AM $0.0529
+0.12%
$31.21 million $278,842
8:56 AM $0.0528
+0.00%
$31.21 million $278,840
8:55 AM $0.0528
-0.10%
$31.21 million $278,941
8:54 AM $0.0529
-0.02%
$31.21 million $278,929
8:53 AM $0.0529
+0.04%
$31.21 million $279,225
8:52 AM $0.0529
-0.03%
$31.21 million $279,239
8:51 AM $0.0529
-0.04%
$31.21 million $279,349
8:50 AM $0.0529
+0.05%
$31.21 million $279,333
8:49 AM $0.0529
-0.01%
$31.21 million $279,321
8:48 AM $0.0529
-0.01%
$31.21 million $279,356
8:47 AM $0.0529
-0.16%
$31.21 million $279,198
8:46 AM $0.053
-0.03%
$31.21 million $279,089
8:45 AM $0.053
+0.03%
$31.21 million $279,515
8:44 AM $0.053
+0.01%
$31.26 million $279,531
8:43 AM $0.053
-0.01%
$31.26 million $279,489
8:42 AM $0.053
+0.00%
$31.26 million $279,509
8:41 AM $0.053
+0.06%
$31.26 million $279,402
8:40 AM $0.0529
+0.07%
$31.26 million $279,398
8:39 AM $0.0529
-0.01%
$31.22 million $279,453
8:38 AM $0.0529
-0.02%
$31.22 million $279,352
8:37 AM $0.0529
+0.00%
$31.22 million $279,287
8:36 AM $0.0529
-0.02%
$31.22 million $279,292
8:35 AM $0.0529
+0.01%
$31.22 million $279,237
8:34 AM $0.0529
-0.01%
$31.23 million $279,981
8:33 AM $0.0529
+0.03%
$31.23 million $279,995
8:32 AM $0.0529
+0.02%
$31.23 million $280,010
8:31 AM $0.0529
+0.02%
$31.23 million $280,055
8:30 AM $0.0529
-0.02%
$31.23 million $280,049
8:29 AM $0.0529
+0.05%
$31.22 million $279,986
8:28 AM $0.0529
-0.15%
$31.22 million $279,899
8:27 AM $0.053
-0.25%
$31.22 million $277,662
8:26 AM $0.0531
-0.02%
$31.22 million $273,742
8:25 AM $0.0531
+0.01%
$31.22 million $273,702
8:24 AM $0.0531
-0.04%
$31.34 million $272,083
8:23 AM $0.0531
-0.01%
$31.34 million $270,411
8:22 AM $0.0531
+0.02%
$31.34 million $268,158
8:21 AM $0.0531
-0.14%
$31.34 million $268,384
8:20 AM $0.0532
+0.08%
$31.34 million $268,408
8:19 AM $0.0531
-0.05%
$31.37 million $268,331
8:18 AM $0.0532
+0.00%
$31.37 million $268,268
8:17 AM $0.0532
-0.09%
$31.37 million $268,204
8:16 AM $0.0532
+0.00%
$31.37 million $268,244
8:15 AM $0.0532
+0.02%
$31.37 million $268,502
8:14 AM $0.0532
-0.04%
$31.4 million $268,430
8:13 AM $0.0532
+0.11%
$31.4 million $268,340
8:12 AM $0.0532
+0.05%
$31.4 million $268,363
8:11 AM $0.0531
+0.00%
$31.4 million $268,364
8:10 AM $0.0531
+0.00%
$31.4 million $268,393
Download