Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0529
+0.01%
$31.21 million $278,857
Today, at 7 AM $0.0531
-0.29%
$31.34 million $267,668
Today, at 6 AM $0.0532
-0.18%
$31.43 million $268,196
Today, at 5 AM $0.0533
+0.91%
$31.45 million $279,683
Today, at 4 AM $0.0528
+0.49%
$31.17 million $281,191
Today, at 3 AM $0.0526
+0.74%
$31.01 million $280,516
Today, at 2 AM $0.0522
+0.66%
$30.79 million $291,685
Today, at 1 AM $0.0518
+2.45%
$30.59 million $294,471
Today, at 12 AM $0.0506
-3.08%
$29.85 million $298,931
Yesterday, at 11 PM $0.0521
-1.07%
$30.74 million $267,322
Yesterday, at 10 PM $0.0527
-0.77%
$31.08 million $255,848
Yesterday, at 9 PM $0.0531
-1.56%
$31.32 million $247,892
Yesterday, at 8 PM $0.0539
+0.40%
$31.81 million $243,485
Yesterday, at 7 PM $0.0537
+0.40%
$31.69 million $239,263
Yesterday, at 6 PM $0.0535
-0.39%
$31.57 million $239,001
Yesterday, at 5 PM $0.0537
+0.34%
$31.69 million $239,720
Yesterday, at 4 PM $0.0535
-0.97%
$31.59 million $238,822
Yesterday, at 3 PM $0.0541
+0.14%
$31.9 million $238,702
Yesterday, at 2 PM $0.054
-0.67%
$31.85 million $239,329
Yesterday, at 1 PM $0.0543
-0.06%
$32.07 million $232,750
Yesterday, at 12 PM $0.0544
-0.60%
$32.08 million $232,995
Yesterday, at 11 AM $0.0547
-0.28%
$32.28 million $225,512
Yesterday, at 10 AM $0.0549
-0.23%
$32.37 million $224,748
Yesterday, at 9 AM $0.055
-0.38%
$32.44 million $216,847
Yesterday, at 8 AM $0.0552
-0.33%
$32.56 million $212,210
Yesterday, at 7 AM $0.0554
+0.00%
$32.67 million $207,900
Yesterday, at 6 AM $0.0554
-0.48%
$32.67 million $210,164
Yesterday, at 5 AM $0.0556
-0.50%
$32.83 million $202,458
Yesterday, at 4 AM $0.0559
+0.57%
$33 million $199,856
Yesterday, at 3 AM $0.0556
-0.46%
$32.8 million $204,175
Yesterday, at 2 AM $0.0559
+0.77%
$32.96 million $200,907
Yesterday, at 1 AM $0.0554
-0.45%
$32.71 million $198,967
Yesterday, at 12 AM $0.0557
-0.76%
$32.86 million $199,823
Oct 11, 11 PM $0.0561
+0.20%
$33.11 million $244,575
Oct 11, 10 PM $0.056
+0.07%
$33.04 million $250,794
Oct 11, 9 PM $0.056
-0.49%
$33.02 million $252,899
Oct 11, 8 PM $0.0562
+0.12%
$33.18 million $250,671
Oct 11, 7 PM $0.0562
+0.17%
$33.14 million $251,349
Oct 11, 6 PM $0.0561
-0.17%
$33.09 million $252,414
Oct 11, 5 PM $0.0562
-0.23%
$33.14 million $259,286
Oct 11, 4 PM $0.0563
+0.05%
$33.22 million $295,810
Oct 11, 3 PM $0.0563
+0.45%
$33.2 million $326,345
Oct 11, 2 PM $0.056
+1.09%
$33.05 million $326,350
Oct 11, 1 PM $0.0554
+0.02%
$32.7 million $330,684
Oct 11, 12 PM $0.0554
+0.40%
$32.69 million $330,935
Oct 11, 11 AM $0.0552
-0.01%
$32.56 million $337,364
Oct 11, 10 AM $0.0552
-0.04%
$32.58 million $340,241
Oct 11, 9 AM $0.0552
-0.48%
$32.58 million $342,383
Oct 11, 8 AM $0.0555
+0.00%
$32.75 million $337,928
Oct 11, 7 AM $0.0555
-0.63%
$32.75 million $345,867
Download