Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.0₇458
+2.83%
$3,177 $153,742
Sep 20, 11 PM $0.0₇445
-3.13%
$3,089 $157,298
Sep 20, 10 PM $0.0₇459
+1.03%
$3,189 $153,572
Sep 20, 9 PM $0.0₇455
-0.68%
$3,157 $152,256
Sep 20, 8 PM $0.0₇458
-1.08%
$3,178 $148,021
Sep 20, 7 PM $0.0₇463
+1.11%
$3,213 $146,541
Sep 20, 6 PM $0.0₇458
-0.22%
$3,177 $147,859
Sep 20, 5 PM $0.0₇459
+0.35%
$3,184 $149,536
Sep 20, 4 PM $0.0₇457
+0.44%
$3,172 $146,477
Sep 20, 3 PM $0.0₇455
+1.47%
$3,160 $142,967
Sep 20, 2 PM $0.0₇449
+1.24%
$3,114 $140,875
Sep 20, 1 PM $0.0₇443
-0.52%
$3,076 $156,949
Sep 20, 12 PM $0.0₇445
-1.37%
$3,093 $170,504
Sep 20, 11 AM $0.0₇452
-0.33%
$3,136 $168,611
Sep 20, 10 AM $0.0₇453
-0.15%
$3,146 $164,636
Sep 20, 9 AM $0.0₇454
-1.75%
$3,154 $162,760
Sep 20, 8 AM $0.0₇463
-0.09%
$3,211 $163,635
Sep 20, 7 AM $0.0₇463
+0.11%
$3,213 $164,784
Sep 20, 6 AM $0.0₇463
-0.88%
$3,211 $168,134
Sep 20, 5 AM $0.0₇467
-0.04%
$3,240 $167,781
Sep 20, 4 AM $0.0₇467
-0.38%
$3,240 $168,908
Sep 20, 3 AM $0.0₇468
+0.06%
$3,252 $168,651
Sep 20, 2 AM $0.0₇468
-1.87%
$3,250 $170,342
Sep 20, 1 AM $0.0₇477
-0.60%
$3,312 $169,005
Sep 20, 12 AM $0.0₇48
+1.52%
$3,332 $162,105
Sep 19, 11 PM $0.0₇473
-0.65%
$3,282 $151,270
Sep 19, 10 PM $0.0₇476
+0.08%
$3,304 $151,852
Sep 19, 9 PM $0.0₇475
+0.23%
$3,301 $152,048
Sep 19, 8 PM $0.0₇474
+0.49%
$3,293 $151,764
Sep 19, 7 PM $0.0₇472
+1.05%
$3,277 $150,110
Sep 19, 6 PM $0.0₇467
-0.26%
$3,243 $148,418
Sep 19, 5 PM $0.0₇468
+0.09%
$3,252 $146,904
Sep 19, 4 PM $0.0₇468
-0.06%
$3,249 $151,101
Sep 19, 3 PM $0.0₇468
+0.00%
$3,251 $150,621
Sep 19, 2 PM $0.0₇468
-1.56%
$3,251 $145,112
Sep 19, 1 PM $0.0₇476
-0.08%
$3,302 $130,910
Sep 19, 12 PM $0.0₇476
+1.80%
$3,304 $123,638
Sep 19, 11 AM $0.0₇468
+0.84%
$3,246 $132,563
Sep 19, 10 AM $0.0₇464
-1.09%
$3,219 $133,389
Sep 19, 9 AM $0.0₇469
-0.36%
$3,254 $136,004
Sep 19, 8 AM $0.0₇471
+1.36%
$3,266 $133,754
Sep 19, 7 AM $0.0₇464
+0.41%
$3,222 $132,893
Sep 19, 6 AM $0.0₇462
+0.06%
$3,209 $131,161
Sep 19, 5 AM $0.0₇463
+0.13%
$3,211 $131,898
Sep 19, 4 AM $0.0₇462
-0.11%
$3,207 $131,577
Sep 19, 3 AM $0.0₇462
-0.90%
$3,210 $132,834
Sep 19, 2 AM $0.0₇467
-0.83%
$3,239 $131,814
Sep 19, 1 AM $0.0₇471
-0.15%
$3,266 $135,311
Sep 19, 12 AM $0.0₇472
-0.88%
$3,273 $138,680
Sep 18, 11 PM $0.0₇476
-1.18%
$3,302 $142,469