Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0₇507
-0.02%
$3,521 $163,431
Today, at 1 AM $0.0₇493
-0.67%
$3,420 $159,668
Today, at 12 AM $0.0₇496
+0.06%
$3,443 $158,731
Yesterday, at 11 PM $0.0₇496
+0.41%
$3,441 $155,802
Yesterday, at 10 PM $0.0₇493
-1.67%
$3,425 $156,090
Yesterday, at 9 PM $0.0₇502
-0.54%
$3,483 $156,439
Yesterday, at 8 PM $0.0₇504
-0.51%
$3,500 $157,330
Yesterday, at 7 PM $0.0₇507
-0.82%
$3,518 $153,917
Yesterday, at 6 PM $0.0₇511
-1.10%
$3,547 $150,657
Yesterday, at 5 PM $0.0₇516
+0.41%
$3,584 $150,551
Yesterday, at 4 PM $0.0₇514
+0.72%
$3,571 $154,130
Yesterday, at 3 PM $0.0₇511
-2.93%
$3,545 $160,992
Yesterday, at 2 PM $0.0₇526
+0.54%
$3,652 $157,483
Yesterday, at 1 PM $0.0₇523
+0.36%
$3,633 $152,343
Yesterday, at 12 PM $0.0₇521
+0.64%
$3,620 $143,804
Yesterday, at 11 AM $0.0₇518
-0.15%
$3,597 $140,063
Yesterday, at 10 AM $0.0₇519
-0.56%
$3,602 $141,902
Yesterday, at 9 AM $0.0₇522
+0.44%
$3,622 $136,549
Yesterday, at 8 AM $0.0₇519
+2.00%
$3,606 $122,813
Yesterday, at 7 AM $0.0₇51
-0.27%
$3,537 $108,638
Yesterday, at 6 AM $0.0₇511
-0.56%
$3,547 $109,754
Yesterday, at 5 AM $0.0₇514
-6.82%
$3,567 $112,366
Yesterday, at 4 AM $0.0₇552
+3.02%
$3,831 $120,776
Yesterday, at 3 AM $0.0₇536
+4.34%
$3,718 $123,073
Yesterday, at 2 AM $0.0₇513
-0.56%
$3,563 $140,946
Yesterday, at 1 AM $0.0₇516
-4.19%
$3,583 $147,368
Yesterday, at 12 AM $0.0₇539
+0.37%
$3,740 $146,222
Sep 21, 11 PM $0.0₇537
-0.07%
$3,726 $152,033
Sep 21, 10 PM $0.0₇537
+0.92%
$3,729 $155,635
Sep 21, 9 PM $0.0₇532
+1.06%
$3,695 $155,027
Sep 21, 8 PM $0.0₇526
+3.60%
$3,654 $158,782
Sep 21, 7 PM $0.0₇508
+1.62%
$3,529 $161,797
Sep 21, 6 PM $0.0₇5
+0.38%
$3,473 $163,231
Sep 21, 5 PM $0.0₇498
-3.00%
$3,460 $163,047
Sep 21, 4 PM $0.0₇514
-1.55%
$3,567 $163,156
Sep 21, 3 PM $0.0₇522
+5.01%
$3,624 $160,305
Sep 21, 2 PM $0.0₇497
+2.88%
$3,450 $168,394
Sep 21, 1 PM $0.0₇483
+4.32%
$3,354 $171,851
Sep 21, 12 PM $0.0₇463
+0.92%
$3,215 $173,069
Sep 21, 11 AM $0.0₇459
-0.17%
$3,185 $173,055
Sep 21, 10 AM $0.0₇459
-0.15%
$3,190 $172,998
Sep 21, 9 AM $0.0₇46
+1.86%
$3,195 $174,888
Sep 21, 8 AM $0.0₇452
+2.29%
$3,137 $177,381
Sep 21, 7 AM $0.0₇442
-0.76%
$3,067 $178,589
Sep 21, 6 AM $0.0₇445
-0.58%
$3,091 $177,494
Sep 21, 5 AM $0.0₇448
+0.40%
$3,109 $175,456
Sep 21, 4 AM $0.0₇446
+0.11%
$3,096 $168,451
Sep 21, 3 AM $0.0₇445
-0.58%
$3,093 $168,269
Sep 21, 2 AM $0.0₇448
-0.11%
$3,111 $152,031
Sep 21, 1 AM $0.0₇448
-2.03%
$3,112 $148,207
Download