Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.00043
-1.35%
$29.82 million $1.67 million
May 15, 2024 $0.000436
+6.82%
$30.23 million $2.08 million
May 14, 2024 $0.000408
-8.54%
$28.3 million $2.27 million
May 13, 2024 $0.000446
+2.33%
$30.94 million $1.84 million
May 12, 2024 $0.000436
-1.89%
$30.24 million $1.94 million
May 11, 2024 $0.000444
+3.24%
$30.81 million $1.94 million
May 10, 2024 $0.00043
+2.24%
$29.84 million $2.91 million
May 9, 2024 $0.00042
+9.18%
$29.19 million $2.06 million
May 8, 2024 $0.000385
-1.93%
$26.74 million $1.13 million
May 7, 2024 $0.000393
-2.41%
$27.26 million $1.53 million
May 6, 2024 $0.000402
-6.58%
$27.94 million $1.54 million
May 5, 2024 $0.000431
-1.90%
$29.92 million $1.23 million
May 4, 2024 $0.000439
+5.23%
$30.5 million $1.62 million
May 3, 2024 $0.000418
+8.10%
$28.99 million $1.3 million
May 2, 2024 $0.000386
+4.52%
$26.82 million $1.36 million
May 1, 2024 $0.000368
-2.98%
$25.66 million $1.42 million
Apr 30, 2024 $0.000379
-7.31%
$26.31 million $1.59 million
Apr 29, 2024 $0.000409
-5.30%
$28.39 million $1.29 million
Apr 28, 2024 $0.000432
+1.24%
$29.99 million $1.6 million
Apr 27, 2024 $0.000427
-1.39%
$29.62 million $1.54 million
Apr 26, 2024 $0.000433
-2.97%
$30.04 million $1.59 million
Apr 25, 2024 $0.000446
-4.87%
$30.95 million $1.34 million
Apr 24, 2024 $0.000469
+2.72%
$32.53 million $3.03 million
Apr 23, 2024 $0.000456
+10.60%
$31.65 million $1.6 million
Apr 22, 2024 $0.000412
+0.75%
$28.61 million $1.17 million
Apr 21, 2024 $0.000409
-1.69%
$28.39 million $1.6 million
Apr 20, 2024 $0.000416
+6.41%
$28.87 million $1.24 million
Apr 19, 2024 $0.000391
+0.74%
$27.13 million $1.51 million
Apr 18, 2024 $0.000388
-6.50%
$26.93 million $1.99 million
Apr 17, 2024 $0.000415
+11.49%
$28.81 million $1.84 million
Apr 16, 2024 $0.000372
-9.76%
$25.85 million $1.67 million
Apr 15, 2024 $0.000413
+7.59%
$28.65 million $1.99 million
Apr 14, 2024 $0.000384
+8.62%
$26.63 million $2.06 million
Apr 13, 2024 $0.000353
-4.95%
$24.51 million $1.6 million
Apr 12, 2024 $0.000372
-12.63%
$25.79 million $2.35 million
Apr 11, 2024 $0.000425
-3.30%
$29.51 million $1.48 million
Apr 10, 2024 $0.00044
+4.73%
$30.52 million $2.17 million
Apr 9, 2024 $0.00042
-5.61%
$29.15 million $1.31 million
Apr 8, 2024 $0.000445
+8.43%
$30.88 million $1.51 million
Apr 7, 2024 $0.00041
-2.34%
$28.48 million $1.39 million
Apr 6, 2024 $0.00042
+7.68%
$29.16 million $1.75 million
Apr 5, 2024 $0.00039
-12.73%
$27.08 million $3.54 million
Apr 4, 2024 $0.000447
+14.65%
$31.03 million $6.08 million
Apr 3, 2024 $0.00039
+1.78%
$27.04 million $3.46 million
Apr 2, 2024 $0.000383
-12.35%
$26.57 million $3.25 million
Apr 1, 2024 $0.000437
+4.22%
$30.32 million $6.82 million
Mar 31, 2024 $0.000419
-2.74%
$29.09 million $2.09 million
Mar 30, 2024 $0.000431
-3.60%
$29.91 million $1.6 million
Mar 29, 2024 $0.000447
-5.98%
$31.03 million $1.92 million
Mar 28, 2024 $0.000475
+3.21%
$33 million $1.76 million