Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.000822
-8.08%
$57.08 million $6.87 million
Jul 4, 2024 $0.000894
-5.86%
$62.07 million $5.16 million
Jul 3, 2024 $0.00095
-6.77%
$65.93 million $5.6 million
Jul 2, 2024 $0.00102
-1.49%
$70.72 million $6.14 million
Jul 1, 2024 $0.00104
+1.44%
$71.8 million $9.31 million
Jun 30, 2024 $0.00103
+16.50%
$71.41 million $6.05 million
Jun 29, 2024 $0.000883
-12.50%
$61.3 million $6.56 million
Jun 28, 2024 $0.00101
-4.14%
$70.06 million $8.34 million
Jun 27, 2024 $0.00105
+6.45%
$73.09 million $7.67 million
Jun 26, 2024 $0.000989
-4.29%
$68.65 million $8.07 million
Jun 25, 2024 $0.00103
+26.55%
$71.73 million $13.41 million
Jun 24, 2024 $0.000816
-2.14%
$56.68 million $8.01 million
Jun 23, 2024 $0.000834
-7.38%
$57.92 million $4.4 million
Jun 22, 2024 $0.000901
-3.44%
$62.53 million $6.13 million
Jun 21, 2024 $0.000933
+6.61%
$64.77 million $4.38 million
Jun 20, 2024 $0.000875
-11.63%
$60.75 million $6.46 million
Jun 19, 2024 $0.00099
+3.40%
$68.82 million $7.41 million
Jun 18, 2024 $0.000957
+0.65%
$66.46 million $8.99 million
Jun 17, 2024 $0.000951
-20.15%
$66.03 million $9.52 million
Jun 16, 2024 $0.00119
+4.00%
$82.69 million $7.56 million
Jun 15, 2024 $0.00115
+5.65%
$79.51 million $6.27 million
Jun 14, 2024 $0.00108
-3.62%
$75.24 million $7.57 million
Jun 13, 2024 $0.00112
-13.25%
$78.07 million $9.33 million
Jun 12, 2024 $0.0013
+1.37%
$89.94 million $14.42 million
Jun 11, 2024 $0.00128
+3.83%
$88.71 million $21.72 million
Jun 10, 2024 $0.00123
-10.35%
$85.44 million $10.73 million
Jun 9, 2024 $0.00137
+7.57%
$95.3 million $12.74 million
Jun 8, 2024 $0.00128
-8.58%
$88.69 million $10.39 million
Jun 7, 2024 $0.0014
-9.97%
$96.91 million $18.58 million
Jun 6, 2024 $0.00155
-9.09%
$107.58 million $18.45 million
Jun 5, 2024 $0.0017
+19.70%
$118.33 million $29.3 million
Jun 4, 2024 $0.00142
+4.98%
$98.86 million $8.9 million
Jun 3, 2024 $0.00136
+9.79%
$94.17 million $20.89 million
Jun 2, 2024 $0.00124
-9.36%
$85.74 million $13.96 million
Jun 1, 2024 $0.00136
-2.79%
$94.59 million $12.97 million
May 31, 2024 $0.0014
+9.97%
$97.31 million $25.43 million
May 30, 2024 $0.00127
-10.09%
$88.48 million $27.03 million
May 29, 2024 $0.00142
-13.39%
$98.96 million $33.7 million
May 28, 2024 $0.00164
+10.97%
$113.65 million $54.52 million
May 27, 2024 $0.00148
+74.03%
$102.41 million $41.98 million
May 26, 2024 $0.000847
-7.60%
$58.82 million $18.3 million
May 25, 2024 $0.000917
-9.99%
$63.65 million $18.91 million
May 24, 2024 $0.00102
-17.96%
$70.66 million $34.73 million
May 23, 2024 $0.00124
+38.66%
$86.08 million $38.81 million
May 22, 2024 $0.000894
+17.83%
$62.06 million $17.16 million
May 21, 2024 $0.000759
+34.23%
$52.67 million $22.82 million
May 20, 2024 $0.000565
+26.57%
$39.22 million $4.64 million
May 19, 2024 $0.000446
-7.53%
$30.98 million $2.04 million
May 18, 2024 $0.000483
+0.29%
$33.51 million $2.63 million
May 17, 2024 $0.000481
+12.03%
$33.41 million $3.62 million