Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptowave Historical Data

CWV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2021 $0.00182
+11.58%
$1,680 $16,812
Feb 13, 2021 $0.00163
-5.45%
$1,505 $13,221
Feb 12, 2021 $0.00172
+3.82%
$1,592 $16,670
Feb 11, 2021 $0.00166
-4.26%
$1,533 $15,179
Feb 10, 2021 $0.00173
-5.10%
$1,602 $13,268
Feb 9, 2021 $0.00183
-4.79%
$1,688 $17,188
Feb 8, 2021 $0.00192
+13.61%
$1,771 $20,911
Feb 7, 2021 $0.00169
-5.06%
$1,559 $15,679
Feb 6, 2021 $0.00177
+9.98%
$1,641 $21,786
Feb 5, 2021 $0.00161
-2.05%
$1,492 $12,629
Feb 4, 2021 $0.00165
-4.03%
$1,523 $15,104
Feb 3, 2021 $0.00172
+2.62%
$1,587 $19,233
Feb 2, 2021 $0.00167
-3.81%
$1,547 $15,654
Feb 1, 2021 $0.00174
+12.65%
$1,609 $20,370
Jan 30, 2021 $0.00144
-21.19%
$1,328 $8,873
Jan 29, 2021 $0.00182
+8.60%
$1,684 $38,509
Jan 28, 2021 $0.00167
+6.03%
$1,549 $18,085
Jan 27, 2021 $0.00158
-4.91%
$1,463 $17,205
Jan 26, 2021 $0.00167
-6.46%
$1,541 $16,897
Jan 24, 2021 $0.00161
-6.26%
$1,492 $14,185
Jan 23, 2021 $0.00171
-16.37%
$1,584 $9,309
Jan 22, 2021 $0.00205
+4.42%
$1,898 $19,191
Jan 21, 2021 $0.00196
+83.04%
$1,809 $19,598
Jan 20, 2021 $0.00106
-24.40%
$984 $33,953
Jan 19, 2021 $0.00141
+33.95%
$1,305 $28,502
Jan 18, 2021 $0.00105
+56.19%
$975 $33,587
Jan 17, 2021 $0.000672
-22.14%
$621 $59,250
Jan 16, 2021 $0.000874
-51.29%
$808 $44,786
Jan 15, 2021 $0.00179
-29.66%
$1,660 $21,705
Jan 14, 2021 $0.00253
+56.96%
$2,339 $13,373
Jan 13, 2021 $0.00158
+32.52%
$1,459 $19,833
Jan 12, 2021 $0.0012
-23.12%
$1,106 $21,143
Jan 11, 2021 $0.00157
+3.85%
$1,450 $53,782
Jan 10, 2021 $0.00151
+72.91%
$1,396 $37,341
Jan 9, 2021 $0.000909
-21.60%
$841 $32,571
Jan 8, 2021 $0.00116
-5.07%
$1,071 $45,457
Jan 7, 2021 $0.00123
-2.93%
$1,137 $42,940
Jan 6, 2021 $0.00126
+18.26%
$1,161 $38,989
Jan 5, 2021 $0.00107
+1.12%
$987 $36,458
Jan 4, 2021 $0.00138
-1.00%
$1,272 $38,115
Jan 3, 2021 $0.0014
-14.80%
$1,291 $39,461
Jan 2, 2021 $0.00162
+35.24%
$1,501 $42,842
Jan 1, 2021 $0.00119
-11.12%
$1,105 $24,909
Dec 31, 2020 $0.00134
-15.62%
$1,235 $25,064
Dec 30, 2020 $0.0016
+1.54%
$1,477 $31,606
Dec 29, 2020 $0.00138
-1.55%
$1,277 $21,615
Dec 28, 2020 $0.00141
-19.01%
$1,308 $17,337
Dec 27, 2020 $0.00176
+9.12%
$1,629 $36,072
Dec 26, 2020 $0.00165
+7.64%
$1,521 $30,736
Dec 25, 2020 $0.00108
-2.50%
$995 $14,869