Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptowave Historical Data

CWV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2021 $0.00207
-0.99%
$1,917 $27,780
Apr 5, 2021 $0.0021
+18.42%
$1,939 $27,968
Apr 4, 2021 $0.00178
-20.00%
$1,642 $24,073
Apr 3, 2021 $0.00222
+7.76%
$2,054 $25,193
Apr 2, 2021 $0.00205
-7.26%
$1,894 $22,592
Apr 1, 2021 $0.00221
+15.49%
$2,041 $21,246
Mar 30, 2021 $0.0026
-35.78%
$2,408 $20,288
Mar 29, 2021 $0.00408
-39.24%
$3,771 $30,887
Mar 28, 2021 $0.00673
+87.17%
$6,227 $32,550
Mar 27, 2021 $0.00347
+88.05%
$3,207 $27,360
Mar 26, 2021 $0.00184
-9.84%
$1,704 $14,144
Mar 25, 2021 $0.00204
+5.62%
$1,887 $20,453
Mar 24, 2021 $0.00193
+3.25%
$1,787 $20,399
Mar 23, 2021 $0.00187
+1.82%
$1,733 $13,953
Mar 22, 2021 $0.00184
+4.91%
$1,702 $22,577
Mar 21, 2021 $0.00175
-2.36%
$1,623 $20,057
Mar 20, 2021 $0.00178
-3.85%
$1,650 $14,267
Mar 19, 2021 $0.00186
+22.37%
$1,716 $14,374
Mar 18, 2021 $0.00151
-7.85%
$1,394 $12,632
Mar 17, 2021 $0.00163
+9.04%
$1,504 $17,693
Mar 16, 2021 $0.0015
-4.41%
$1,390 $11,063
Mar 15, 2021 $0.00157
-8.21%
$1,454 $13,009
Mar 14, 2021 $0.00173
+17.98%
$1,595 $12,888
Mar 13, 2021 $0.00146
+11.82%
$1,352 $8,533
Mar 12, 2021 $0.00131
-14.73%
$1,209 $6,499
Mar 11, 2021 $0.00155
+22.33%
$1,433 $15,465
Mar 10, 2021 $0.00126
+4.06%
$1,168 $8,666
Mar 9, 2021 $0.00121
-12.40%
$1,120 $7,356
Mar 8, 2021 $0.00138
-12.91%
$1,280 $8,411
Mar 7, 2021 $0.00159
+59.48%
$1,471 $14,558
Mar 6, 2021 $0.001
-32.24%
$928 $4,873
Mar 5, 2021 $0.00148
-7.39%
$1,370 $11,817
Mar 4, 2021 $0.00161
-5.58%
$1,489 $15,885
Mar 3, 2021 $0.0017
+8.96%
$1,574 $19,220
Mar 2, 2021 $0.00156
-4.13%
$1,444 $14,006
Mar 1, 2021 $0.00163
+8.68%
$1,507 $18,973
Feb 28, 2021 $0.0015
+17.22%
$1,386 $15,289
Feb 27, 2021 $0.00128
-11.96%
$1,183 $8,337
Feb 26, 2021 $0.00145
+1.54%
$1,342 $14,677
Feb 25, 2021 $0.00143
+18.86%
$1,322 $15,908
Feb 24, 2021 $0.0012
+144.28%
$1,112 $7,273
Feb 23, 2021 $0.000493
-66.78%
$456 $3,189
Feb 22, 2021 $0.00148
+0.79%
$1,371 $16,934
Feb 21, 2021 $0.00147
-15.43%
$1,362 $13,309
Feb 20, 2021 $0.00173
+4.62%
$1,599 $21,138
Feb 19, 2021 $0.00165
+13.96%
$1,527 $17,360
Feb 18, 2021 $0.00145
-9.20%
$1,340 $10,137
Feb 17, 2021 $0.0016
-0.67%
$1,478 $15,396
Feb 16, 2021 $0.0016
+4.23%
$1,483 $19,285
Feb 15, 2021 $0.00154
-15.29%
$1,423 $17,304