Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptowave Historical Data

CWV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2020 $0.00111
-22.01%
$1,027 $17,481
Dec 23, 2020 $0.00146
+1.50%
$1,352 $76,026
Dec 22, 2020 $0.00143
+5.44%
$1,322 $55,920
Dec 21, 2020 $0.00133
+4.29%
$1,229 $23,931
Dec 17, 2020 $0.00136
+3.97%
$1,253 $39,119
Dec 16, 2020 $0.00129
+5.61%
$1,196 $31,967
Dec 15, 2020 $0.00119
+0.03%
$1,102 $25,008
Dec 14, 2020 $0.00112
+0.81%
$1,039 $20,613
Dec 13, 2020 $0.00117
-0.32%
$1,086 $29,237
Dec 12, 2020 $0.00116
-7.29%
$1,071 $18,906
Dec 11, 2020 $0.00125
+6.23%
$1,154 $20,910
Dec 10, 2020 $0.00117
+8.45%
$1,078 $15,132
Dec 9, 2020 $0.00107
-14.97%
$986 $32,597
Dec 8, 2020 $0.00126
+1.40%
$1,166 $23,879
Dec 7, 2020 $0.00125
+7.25%
$1,154 $22,188
Dec 6, 2020 $0.00115
+11.62%
$1,063 $16,372
Dec 5, 2020 $0.00103
-26.45%
$957 $15,565
Dec 4, 2020 $0.00141
-1.44%
$1,306 $18,766
Dec 3, 2020 $0.00142
+29.64%
$1,313 $15,640
Dec 2, 2020 $0.00112
-11.94%
$1,031 $19,631
Dec 1, 2020 $0.00128
-36.24%
$1,182 $24,584
Nov 30, 2020 $0.00185
-14.53%
$1,712 $25,728
Nov 29, 2020 $0.00217
+7.78%
$2,003 $18,941
Nov 28, 2020 $0.00201
+23.97%
$1,858 $16,011
Nov 27, 2020 $0.00162
-29.15%
$1,498 $17,474
Nov 26, 2020 $0.00229
+2.95%
$2,113 $28,421
Nov 25, 2020 $0.00222
+5.31%
$2,054 $17,947
Nov 24, 2020 $0.00211
-4.56%
$1,950 $28,586
Nov 23, 2020 $0.00221
+1.04%
$2,042 $21,450
Nov 22, 2020 $0.00219
+4.93%
$2,021 $20,842
Nov 21, 2020 $0.00208
+2.95%
$1,927 $21,575
Nov 20, 2020 $0.00202
+15.12%
$1,872 $21,892
Nov 19, 2020 $0.00176
-40.36%
$1,626 $19,197
Nov 18, 2020 $0.00295
-0.29%
$2,726 $21,634
Nov 17, 2020 $0.00296
+4.43%
$2,735 $26,100
Nov 16, 2020 $0.00283
+1.80%
$2,619 $24,238
Nov 15, 2020 $0.00278
-0.18%
$2,573 $10,715
Nov 14, 2020 $0.00279
-0.55%
$2,577 $10,456
Nov 13, 2020 $0.0028
+17.67%
$2,591 $10,977
Nov 12, 2020 $0.00238
+5.02%
$2,202 $28,113
Nov 11, 2020 $0.00227
+12.86%
$2,097 $21,359
Nov 10, 2020 $0.00201
-9.49%
$1,858 $13,788
Nov 9, 2020 $0.00222
+6.89%
$2,057 $20,418
Nov 8, 2020 $0.00208
-4.18%
$1,925 $17,397
Nov 7, 2020 $0.00217
-0.48%
$2,009 $19,137
Nov 6, 2020 $0.00218
-10.10%
$2,018 $19,491
Nov 5, 2020 $0.00242
+9.19%
$2,239 $29,667
Nov 4, 2020 $0.00223
+0.25%
$2,063 $24,474
Nov 3, 2020 $0.00222
-5.01%
$2,057 $21,803
Nov 2, 2020 $0.00234
+19.35%
$2,166 $26,535