Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptowave Historical Data

CWV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.000578
-2.91%
$535 $16,394
Apr 14, 2020 $0.000596
+0.50%
$551 $17,648
Apr 13, 2020 $0.000592
-1.41%
$548 $17,544
Apr 12, 2020 $0.000601
+1.35%
$556 $17,739
Apr 11, 2020 $0.000593
-1.76%
$549 $17,283
Apr 10, 2020 $0.000604
-3.43%
$558 $17,551
Apr 9, 2020 $0.000625
-1.69%
$578 $15,607
Apr 8, 2020 $0.000636
+1.21%
$588 $18,798
Apr 7, 2020 $0.000628
+1.77%
$581 $18,352
Apr 6, 2020 $0.000617
+3.06%
$571 $19,127
Apr 5, 2020 $0.000599
+6.74%
$554 $17,085
Apr 4, 2020 $0.000561
+0.20%
$519 $16,619
Apr 3, 2020 $0.00056
-0.62%
$518 $16,467
Apr 2, 2020 $0.000564
-12.08%
$521 $16,672
Apr 1, 2020 $0.000641
+2.16%
$593 $19,192
Mar 31, 2020 $0.000628
-11.94%
$581 $18,927
Mar 30, 2020 $0.000713
+3.08%
$660 $21,420
Mar 29, 2020 $0.000692
+6.44%
$640 $20,448
Mar 28, 2020 $0.00065
-1.20%
$601 $18,859
Mar 27, 2020 $0.000658
-3.21%
$609 $19,290
Mar 26, 2020 $0.00068
+15.52%
$629 $20,267
Mar 25, 2020 $0.000589
-2.39%
$544 $17,528
Mar 24, 2020 $0.000603
-3.91%
$558 $18,799
Mar 23, 2020 $0.000628
+23.30%
$580 $20,403
Mar 22, 2020 $0.000509
-23.31%
$471 $15,279
Mar 21, 2020 $0.000664
-1.29%
$614 $19,885
Mar 20, 2020 $0.000672
+0.39%
$622 $19,971
Mar 19, 2020 $0.00067
+8.52%
$619 $19,857
Mar 18, 2020 $0.000617
+4.87%
$571 $18,419
Mar 17, 2020 $0.000589
+2.30%
$545 $17,692
Mar 16, 2020 $0.000575
-10.31%
$532 $16,636
Mar 15, 2020 $0.000642
+9.41%
$593 $15,325
Mar 14, 2020 $0.000587
-4.23%
$542 $17,362
Mar 13, 2020 $0.000612
+25.78%
$566 $16,727
Mar 12, 2020 $0.000488
-36.65%
$451 $14,335
Mar 11, 2020 $0.00077
-2.01%
$712 $23,515
Mar 10, 2020 $0.000786
-0.02%
$726 $22,519
Mar 9, 2020 $0.000786
-0.74%
$727 $23,171
Mar 8, 2020 $0.000792
-4.02%
$732 $23,375
Mar 7, 2020 $0.000825
-3.56%
$763 $25,013
Mar 6, 2020 $0.000855
+0.40%
$791 $25,888
Mar 5, 2020 $0.000852
+12.48%
$788 $25,473
Mar 4, 2020 $0.000757
-7.11%
$700 $21,957
Mar 3, 2020 $0.000815
-5.81%
$754 $24,210
Mar 2, 2020 $0.000865
+32.77%
$800 $25,996
Mar 1, 2020 $0.000652
-7.30%
$603 $17,855
Feb 29, 2020 $0.000703
+0.15%
$650 $23,197
Feb 28, 2020 $0.000702
-4.65%
$649 $20,957
Feb 27, 2020 $0.000735
-2.85%
$680 $21,624
Feb 26, 2020 $0.000756
-6.10%
$699 $23,564