Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptowave Historical Data

CWV Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2020 $0.000806
-6.97%
$745 $24,535
Feb 24, 2020 $0.000866
-16.10%
$801 $25,953
Feb 23, 2020 $0.00103
+7.85%
$955 $29,262
Feb 22, 2020 $0.000958
-4.60%
$885 $24,469
Feb 21, 2020 $0.001
+31.26%
$928 $25,688
Feb 20, 2020 $0.000765
+23.86%
$707 $23,336
Feb 19, 2020 $0.000618
-25.49%
$571 $18,781
Feb 18, 2020 $0.000829
+37.35%
$767 $21,411
Feb 17, 2020 $0.000604
-52.85%
$558 $18,856
Feb 16, 2020 $0.00128
-56.95%
$1,184 $32,879
Feb 15, 2020 $0.00297
-92.03%
$2,751 $120,250
Feb 14, 2020 $0.0373
+8.32K%
$34,517 $2.32 million
Feb 13, 2020 $0.000443
-4.00%
$410 $16,672
Feb 12, 2020 $0.000462
+1.47%
$427 $13,811
Feb 11, 2020 $0.000455
-0.81%
$421 $10,907
Feb 10, 2020 $0.000459
-1.79%
$424 $14,562
Feb 9, 2020 $0.000467
-1.29%
$432 $12,585
Feb 8, 2020 $0.000473
-0.41%
$438 $13,814
Feb 7, 2020 $0.000475
+2.57%
$439 $13,976
Feb 6, 2020 $0.000463
+1.02%
$428 $14,074
Feb 5, 2020 $0.000458
+3.16%
$424 $13,877
Feb 4, 2020 $0.000444
+0.47%
$411 $13,409
Feb 3, 2020 $0.000442
-1.22%
$409 $13,207
Feb 2, 2020 $0.000447
+2.21%
$414 $13,211
Feb 1, 2020 $0.000438
-1.21%
$405 $12,809
Jan 31, 2020 $0.000443
-5.89%
$410 $13,097
Jan 30, 2020 $0.000471
-9.85%
$436 $14,580
Jan 29, 2020 $0.000523
-0.63%
$483 $15,239
Jan 28, 2020 $0.000526
-33.55%
$486 $16,478
Jan 27, 2020 $0.000791
+1.62%
$732 $24,417
Jan 26, 2020 $0.000779
+2.63%
$721 $24,596
Jan 25, 2020 $0.000759
-1.06%
$702 $23,269
Jan 24, 2020 $0.000768
-1.16%
$710 $23,800
Jan 23, 2020 $0.000777
-2.49%
$718 $23,774
Jan 22, 2020 $0.000797
+1.77%
$737 $24,225
Jan 21, 2020 $0.000783
-7.18%
$724 $27,904
Jan 20, 2020 $0.000843
+2.50%
$780 $25,226
Jan 19, 2020 $0.000822
-2.90%
$760 $24,366
Jan 18, 2020 $0.000846
-2.07%
$783 $25,188
Jan 17, 2020 $0.000864
-19.84%
$799 $26,410
Jan 16, 2020 $0.00108
+27.42%
$997 $32,902
Jan 15, 2020 $0.000846
-25.63%
$782 $16,826
Jan 14, 2020 $0.00114
-0.90%
$1,052 $33,085
Jan 13, 2020 $0.00115
+0.77%
$1,062 $35,081
Jan 12, 2020 $0.00114
+0.50%
$1,054 $34,348
Jan 11, 2020 $0.00113
-7.72%
$1,049 $34,402
Jan 10, 2020 $0.00123
-22.39%
$1,137 $37,623
Jan 9, 2020 $0.00158
+113.13%
$1,465 $50,090
Jan 8, 2020 $0.000743
-8.89%
$687 $16,413
Jan 7, 2020 $0.000816
-0.38%
$754 $24,543