Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptowave Historical Data

CWV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2020 $0.011
-11.04%
$10,164 $99,905
Jun 3, 2020 $0.0124
+107.66%
$11,449 $369,917
Jun 2, 2020 $0.00596
+34.28%
$5,513 $260,708
Jun 1, 2020 $0.00444
+108.00%
$4,106 $144,248
May 31, 2020 $0.00213
-30.80%
$1,974 $12,231
May 30, 2020 $0.00308
+43.89%
$2,853 $81,920
May 29, 2020 $0.00214
+0.01%
$1,983 $4,327
May 28, 2020 $0.00214
-14.10%
$1,983 $21,272
May 27, 2020 $0.0025
-2.75%
$2,308 $11.2 million
May 26, 2020 $0.00257
+3.74%
$2,373 $59,518
May 25, 2020 $0.00247
+24.41%
$2,288 $98,193
May 24, 2020 $0.00199
-1.99%
$1,839 $60,084
May 23, 2020 $0.00203
+0.24%
$1,877 $62,078
May 22, 2020 $0.00202
+4.49%
$1,872 $62,906
May 21, 2020 $0.00194
+1.13%
$1,792 $59,354
May 20, 2020 $0.00192
+1.78%
$1,772 $58,229
May 19, 2020 $0.00188
-13.83%
$1,741 $58,984
May 18, 2020 $0.00219
+0.20%
$2,021 $66,446
May 17, 2020 $0.00218
+12.86%
$2,017 $66,731
May 16, 2020 $0.00193
+3.37%
$1,787 $60,048
May 15, 2020 $0.00187
+22.91%
$1,729 $55,665
May 14, 2020 $0.00152
+14.79%
$1,407 $44,388
May 13, 2020 $0.00133
+2.78%
$1,225 $40,961
May 12, 2020 $0.00129
+9.13%
$1,192 $39,083
May 11, 2020 $0.00118
+17.01%
$1,092 $36,089
May 10, 2020 $0.00101
-10.27%
$933 $31,182
May 9, 2020 $0.00113
+12.24%
$1,040 $33,242
May 8, 2020 $0.001
-31.28%
$927 $29,946
May 7, 2020 $0.00146
+9.79%
$1,349 $44,077
May 6, 2020 $0.00133
+104.96%
$1,228 $32,646
May 5, 2020 $0.000648
+1.89%
$599 $19,642
May 4, 2020 $0.000636
+1.16%
$588 $19,030
May 3, 2020 $0.000628
-0.84%
$581 $18,448
May 2, 2020 $0.000634
+6.36%
$586 $18,437
May 1, 2020 $0.000596
+2.67%
$551 $17,142
Apr 30, 2020 $0.00058
-2.80%
$536 $16,518
Apr 29, 2020 $0.000597
+3.22%
$552 $18,509
Apr 28, 2020 $0.000578
+5.13%
$535 $16,995
Apr 27, 2020 $0.00055
-5.51%
$508 $16,222
Apr 26, 2020 $0.000582
+3.75%
$538 $15,405
Apr 25, 2020 $0.000561
-3.91%
$519 $17,775
Apr 24, 2020 $0.000584
+0.70%
$540 $18,750
Apr 23, 2020 $0.00058
+5.53%
$536 $18,386
Apr 22, 2020 $0.000549
+1.46%
$508 $16,402
Apr 21, 2020 $0.000541
-1.81%
$501 $15,649
Apr 20, 2020 $0.000551
-2.94%
$510 $15,479
Apr 19, 2020 $0.000568
-0.18%
$525 $17,100
Apr 18, 2020 $0.000569
+2.28%
$526 $17,195
Apr 17, 2020 $0.000556
-7.40%
$514 $16,420
Apr 16, 2020 $0.000601
+3.92%
$556 $17,854