Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptowave Historical Data

CWV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2020 $0.00196
-3.90%
$1,814 $13,769
Oct 31, 2020 $0.00205
+0.53%
$1,893 $15,309
Oct 30, 2020 $0.00204
+3.08%
$1,883 $19,489
Oct 29, 2020 $0.00197
-2.04%
$1,826 $17,193
Oct 28, 2020 $0.00201
-8.20%
$1,863 $25,568
Oct 27, 2020 $0.0022
-0.45%
$2,034 $30,886
Oct 26, 2020 $0.00221
+16.34%
$2,044 $24,318
Oct 25, 2020 $0.0019
-2.26%
$1,757 $20,411
Oct 24, 2020 $0.00194
+0.31%
$1,797 $14,609
Oct 23, 2020 $0.00194
-5.64%
$1,792 $14,128
Oct 22, 2020 $0.00205
-7.36%
$1,899 $16,257
Oct 21, 2020 $0.00221
+8.89%
$2,045 $32,124
Oct 20, 2020 $0.00203
-3.58%
$1,878 $21,290
Oct 19, 2020 $0.00211
+12.83%
$1,948 $32,706
Oct 18, 2020 $0.00187
+22.55%
$1,726 $17,650
Oct 17, 2020 $0.00152
-15.98%
$1,409 $13,453
Oct 16, 2020 $0.00181
-5.80%
$1,676 $22,249
Oct 15, 2020 $0.00192
+1.65%
$1,780 $24,002
Oct 14, 2020 $0.00189
+11.72%
$1,751 $17,788
Oct 13, 2020 $0.00169
-6.20%
$1,567 $24,317
Oct 12, 2020 $0.00181
+73.20%
$1,671 $36,828
Oct 11, 2020 $0.00104
-36.71%
$965 $20,881
Oct 10, 2020 $0.00165
-2.45%
$1,524 $24,797
Oct 9, 2020 $0.00169
+6.04%
$1,563 $28,361
Oct 8, 2020 $0.00159
-9.35%
$1,473 $40,781
Oct 7, 2020 $0.00176
-9.16%
$1,625 $18,827
Oct 6, 2020 $0.00193
-2.24%
$1,789 $25,830
Oct 5, 2020 $0.00198
+42.65%
$1,830 $24,164
Oct 4, 2020 $0.00139
-14.54%
$1,283 $57,772
Oct 3, 2020 $0.00162
-12.45%
$1,501 $12,827
Oct 2, 2020 $0.00185
-0.33%
$1,715 $19,221
Oct 1, 2020 $0.00186
+13.22%
$1,720 $28,073
Sep 30, 2020 $0.00164
+3.11%
$1,519 $25,168
Sep 29, 2020 $0.00159
-22.82%
$1,473 $29,187
Sep 28, 2020 $0.00206
+0.55%
$1,909 $23,534
Sep 27, 2020 $0.00205
+1.33%
$1,898 $15,634
Sep 26, 2020 $0.00203
+0.56%
$1,874 $9,984
Sep 25, 2020 $0.00202
-3.09%
$1,864 $14,709
Sep 24, 2020 $0.00208
+3.38%
$1,923 $21,351
Sep 23, 2020 $0.00201
-0.83%
$1,860 $19,204
Sep 22, 2020 $0.00203
-2.68%
$1,876 $10,441
Sep 21, 2020 $0.00208
-0.29%
$1,927 $27,398
Sep 20, 2020 $0.00209
+2.17%
$1,933 $15,951
Sep 19, 2020 $0.00205
+3.93%
$1,892 $16,435
Sep 18, 2020 $0.00197
-2.55%
$1,819 $17,009
Sep 17, 2020 $0.00202
-3.05%
$1,866 $17,676
Sep 16, 2020 $0.00208
+2.12%
$1,926 $18,063
Sep 15, 2020 $0.00204
-4.17%
$1,886 $17,905
Sep 14, 2020 $0.00213
+23.20%
$1,967 $24,848
Sep 13, 2020 $0.00173
-14.96%
$1,596 $92,614