Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $0.996
-0.68%
$1.75 million $441,518
Sep 24, 10 PM $1
+1.17%
$1.76 million $444,750
Sep 24, 9 PM $0.994
-1.42%
$1.74 million $449,411
Sep 24, 8 PM $1.01
+1.11%
$1.77 million $438,085
Sep 24, 7 PM $0.997
-0.04%
$1.75 million $445,649
Sep 24, 6 PM $0.999
+0.25%
$1.75 million $448,272
Sep 24, 5 PM $0.999
-0.22%
$1.75 million $445,335
Sep 24, 4 PM $0.998
-0.43%
$1.75 million $445,627
Sep 24, 3 PM $1.01
+0.40%
$1.76 million $427,790
Sep 24, 2 PM $0.999
-0.56%
$1.75 million $482,932
Sep 24, 1 PM $0.999
-1.65%
$1.75 million $483,142
Sep 24, 12 PM $1.01
+1.02%
$1.77 million $477,571
Sep 24, 11 AM $0.997
-1.61%
$1.75 million $476,109
Sep 24, 10 AM $1.02
+1.37%
$1.78 million $482,435
Sep 24, 9 AM $0.999
+0.69%
$1.75 million $478,273
Sep 24, 8 AM $0.991
-1.42%
$1.74 million $484,466
Sep 24, 7 AM $1
+0.58%
$1.76 million $489,813
Sep 24, 6 AM $0.999
+0.40%
$1.75 million $487,499
Sep 24, 5 AM $0.997
-1.36%
$1.75 million $496,448
Sep 24, 4 AM $1
+0.82%
$1.76 million $484,544
Sep 24, 3 AM $0.998
-2.18%
$1.75 million $503,480
Sep 24, 2 AM $1.02
+2.94%
$1.78 million $501,822
Sep 24, 1 AM $0.99
-0.70%
$1.74 million $471,664
Sep 24, 12 AM $0.995
-0.69%
$1.74 million $485,982
Sep 23, 11 PM $1
-0.67%
$1.75 million $487,608
Sep 23, 10 PM $1.01
+0.65%
$1.77 million $498,762
Sep 23, 9 PM $1
-0.04%
$1.76 million $492,482
Sep 23, 8 PM $1
+0.48%
$1.76 million $488,792
Sep 23, 7 PM $1
-0.23%
$1.75 million $490,618
Sep 23, 6 PM $1
-0.16%
$1.76 million $496,901
Sep 23, 5 PM $1.01
-0.04%
$1.77 million $493,578
Sep 23, 4 PM $1
+1.55%
$1.76 million $477,171
Sep 23, 3 PM $0.995
-0.45%
$1.75 million $442,392
Sep 23, 2 PM $0.997
-1.13%
$1.75 million $438,289
Sep 23, 1 PM $1.01
+1.62%
$1.76 million $367,333
Sep 23, 12 PM $0.986
-3.66%
$1.73 million $341,799
Sep 23, 11 AM $1.02
+1.27%
$1.79 million $327,454
Sep 23, 10 AM $1.01
+0.90%
$1.77 million $312,664
Sep 23, 9 AM $0.999
+0.73%
$1.75 million $308,958
Sep 23, 8 AM $0.99
-1.42%
$1.74 million $293,413
Sep 23, 7 AM $1
+0.65%
$1.76 million $293,117
Sep 23, 6 AM $0.995
+0.54%
$1.74 million $296,696
Sep 23, 5 AM $0.991
-0.05%
$1.74 million $294,275
Sep 23, 4 AM $0.993
-0.79%
$1.74 million $294,584
Sep 23, 3 AM $1
-0.25%
$1.76 million $275,110
Sep 23, 2 AM $1
+0.69%
$1.76 million $268,342
Sep 23, 1 AM $0.996
+0.11%
$1.75 million $268,241
Sep 23, 12 AM $0.997
-0.57%
$1.75 million $272,209
Sep 22, 11 PM $1
-0.19%
$1.76 million $263,961
Sep 22, 10 PM $1.01
+0.96%
$1.76 million $250,561