ckUSDC Historical Data

CKUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 1
+1.58%
$ 2.05 million $ 263,204
Jun 13, 5 AM $ 0.984
-0.91%
$ 2.01 million $ 245,472
Jun 13, 4 AM $ 0.998
-0.43%
$ 2.04 million $ 213,521
Jun 13, 3 AM $ 1
+0.10%
$ 2.04 million $ 173,998
Jun 13, 2 AM $ 0.998
-0.39%
$ 2.04 million $ 163,704
Jun 13, 1 AM $ 1
-1.57%
$ 2.04 million $ 147,606
Jun 13, 12 AM $ 1
-0.77%
$ 2.05 million $ 123,732
Jun 12, 11 PM $ 0.998
-0.21%
$ 2.04 million $ 111,971
Jun 12, 10 PM $ 0.999
-0.03%
$ 2.04 million $ 114,182
Jun 12, 9 PM $ 1
+0.78%
$ 2.04 million $ 114,515
Jun 12, 8 PM $ 0.993
+0.05%
$ 2.03 million $ 117,748
Jun 12, 7 PM $ 0.994
-0.51%
$ 2.03 million $ 120,919
Jun 12, 6 PM $ 0.999
+0.08%
$ 2.04 million $ 126,103
Jun 12, 5 PM $ 0.999
-0.52%
$ 2.04 million $ 128,360
Jun 12, 4 PM $ 1
+0.68%
$ 2.05 million $ 148,121
Jun 12, 3 PM $ 1
-0.45%
$ 2.04 million $ 142,043
Jun 12, 2 PM $ 0.997
-0.25%
$ 2.04 million $ 135,178
Jun 12, 1 PM $ 1
-0.20%
$ 2.04 million $ 128,986
Jun 12, 12 PM $ 1.01
+0.20%
$ 2.05 million $ 131,848
Jun 12, 11 AM $ 0.999
+0.38%
$ 2.04 million $ 136,924
Jun 12, 10 AM $ 0.995
-0.54%
$ 2.03 million $ 135,043
Jun 12, 9 AM $ 1
+0.32%
$ 2.05 million $ 136,266
Jun 12, 8 AM $ 0.997
-0.23%
$ 2.04 million $ 132,790
Jun 12, 7 AM $ 0.998
-0.45%
$ 2.04 million $ 130,977
Jun 12, 6 AM $ 1
+0.23%
$ 2.05 million $ 130,494
Jun 12, 5 AM $ 1
-0.58%
$ 2.04 million $ 125,383
Jun 12, 4 AM $ 1.01
+0.42%
$ 2.06 million $ 126,902
Jun 12, 3 AM $ 1
+0.38%
$ 2.05 million $ 138,181
Jun 12, 2 AM $ 1
-0.15%
$ 2.05 million $ 139,335
Jun 12, 1 AM $ 1
+0.46%
$ 2.05 million $ 136,664
Jun 12, 12 AM $ 0.999
-0.60%
$ 2.04 million $ 139,777
Jun 11, 11 PM $ 1
+1.03%
$ 2.05 million $ 146,901
Jun 11, 10 PM $ 0.996
-0.07%
$ 2.03 million $ 151,558
Jun 11, 9 PM $ 0.998
-0.59%
$ 2.04 million $ 161,784
Jun 11, 8 PM $ 1
+0.47%
$ 2.05 million $ 161,534
Jun 11, 7 PM $ 0.997
-0.71%
$ 2.04 million $ 166,146
Jun 11, 6 PM $ 1
-0.04%
$ 2.05 million $ 167,915
Jun 11, 5 PM $ 1.01
+1.43%
$ 2.06 million $ 162,238
Jun 11, 4 PM $ 0.993
+0.01%
$ 2.03 million $ 143,779
Jun 11, 3 PM $ 0.995
-0.21%
$ 2.03 million $ 151,558
Jun 11, 2 PM $ 0.999
-0.35%
$ 2.04 million $ 157,024
Jun 11, 1 PM $ 1
+0.18%
$ 2.05 million $ 159,082
Jun 11, 12 PM $ 1
-0.70%
$ 2.05 million $ 163,072
Jun 11, 11 AM $ 1.01
+0.65%
$ 2.06 million $ 167,052
Jun 11, 10 AM $ 1
-0.08%
$ 2.05 million $ 173,487
Jun 11, 9 AM $ 1
+0.20%
$ 2.05 million $ 173,427
Jun 11, 8 AM $ 0.999
-0.01%
$ 2.04 million $ 178,010
Jun 11, 7 AM $ 0.998
-0.58%
$ 2.04 million $ 182,707
Jun 11, 6 AM $ 1
+0.46%
$ 2.05 million $ 186,817
Jun 11, 5 AM $ 1
-0.80%
$ 2.04 million $ 187,697