ckUSDC Historical Data

CKUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1
+0.00%
$ 2.04 million $ 311,181
Today, at 8 AM $ 1
+0.55%
$ 2.04 million $ 310,767
Today, at 7 AM $ 0.997
+0.11%
$ 2.03 million $ 323,783
Today, at 6 AM $ 0.998
+0.11%
$ 2.03 million $ 321,156
Today, at 5 AM $ 0.999
-0.64%
$ 2.04 million $ 320,576
Today, at 4 AM $ 1.01
-0.23%
$ 2.05 million $ 315,737
Today, at 3 AM $ 1
-0.69%
$ 2.05 million $ 300,972
Today, at 2 AM $ 1.01
+0.64%
$ 2.06 million $ 279,885
Today, at 1 AM $ 1
+0.11%
$ 2.04 million $ 286,091
Today, at 12 AM $ 0.996
-0.66%
$ 2.03 million $ 276,037
Yesterday, at 11 PM $ 1
-0.14%
$ 2.05 million $ 275,973
Yesterday, at 10 PM $ 1
-0.35%
$ 2.05 million $ 290,150
Yesterday, at 9 PM $ 1.01
+0.90%
$ 2.06 million $ 277,950
Yesterday, at 8 PM $ 1
-0.06%
$ 2.04 million $ 265,460
Yesterday, at 7 PM $ 0.999
-0.44%
$ 2.04 million $ 281,614
Yesterday, at 6 PM $ 1
+0.47%
$ 2.04 million $ 307,089
Yesterday, at 5 PM $ 0.999
+0.38%
$ 2.04 million $ 335,744
Yesterday, at 4 PM $ 0.998
-0.18%
$ 2.04 million $ 360,000
Yesterday, at 3 PM $ 1
-0.34%
$ 2.04 million $ 397,795
Yesterday, at 2 PM $ 1
-0.84%
$ 2.04 million $ 414,361
Yesterday, at 1 PM $ 1.01
+0.57%
$ 2.05 million $ 403,013
Yesterday, at 12 PM $ 1
+0.73%
$ 2.04 million $ 398,082
Yesterday, at 11 AM $ 0.996
+0.41%
$ 2.03 million $ 398,272
Yesterday, at 10 AM $ 0.994
-0.65%
$ 2.03 million $ 397,040
Yesterday, at 9 AM $ 0.993
-1.25%
$ 2.03 million $ 377,466
Yesterday, at 8 AM $ 1
-2.46%
$ 2.05 million $ 375,132
Yesterday, at 7 AM $ 1.03
+2.69%
$ 2.1 million $ 359,788
Yesterday, at 6 AM $ 1
+0.01%
$ 2.05 million $ 359,822
Yesterday, at 5 AM $ 1
+1.51%
$ 2.05 million $ 380,748
Yesterday, at 4 AM $ 0.988
-1.09%
$ 2.02 million $ 409,284
Yesterday, at 3 AM $ 0.997
+0.22%
$ 2.04 million $ 447,979
Yesterday, at 2 AM $ 0.995
-0.60%
$ 2.03 million $ 454,923
Yesterday, at 1 AM $ 1
+0.65%
$ 2.05 million $ 473,334
Yesterday, at 12 AM $ 0.993
-0.17%
$ 2.03 million $ 497,575
Jun 13, 11 PM $ 0.994
+0.00%
$ 2.03 million $ 506,072
Jun 13, 10 PM $ 0.995
-1.41%
$ 2.03 million $ 495,782
Jun 13, 9 PM $ 1
-0.36%
$ 2.05 million $ 486,734
Jun 13, 8 PM $ 1
+0.80%
$ 2.04 million $ 477,622
Jun 13, 7 PM $ 1
-2.40%
$ 2.04 million $ 458,993
Jun 13, 6 PM $ 1.02
+2.81%
$ 2.08 million $ 432,337
Jun 13, 5 PM $ 0.992
-1.14%
$ 2.03 million $ 389,943
Jun 13, 4 PM $ 0.999
+0.25%
$ 2.04 million $ 367,908
Jun 13, 3 PM $ 0.994
-0.85%
$ 2.03 million $ 340,331
Jun 13, 2 PM $ 1
+0.09%
$ 2.04 million $ 326,366
Jun 13, 1 PM $ 0.998
-0.38%
$ 2.04 million $ 337,509
Jun 13, 12 PM $ 0.999
+0.17%
$ 2.04 million $ 335,686
Jun 13, 11 AM $ 0.998
+0.38%
$ 2.04 million $ 332,529
Jun 13, 10 AM $ 0.995
-0.66%
$ 2.03 million $ 313,211
Jun 13, 9 AM $ 0.999
+0.04%
$ 2.04 million $ 305,351
Jun 13, 8 AM $ 0.997
-1.23%
$ 2.04 million $ 290,352
Download