Viction Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.25
+0.75%
$30.51 million $11.11 million
Jul 28, 2025 $0.248
-3.29%
$30.28 million $14.57 million
Jul 27, 2025 $0.257
+4.01%
$31.31 million $22.46 million
Jul 26, 2025 $0.247
-1.90%
$30.1 million $3.55 million
Jul 25, 2025 $0.252
+3.86%
$30.69 million $4.56 million
Jul 24, 2025 $0.242
-0.61%
$29.54 million $6.91 million
Jul 23, 2025 $0.244
-9.06%
$29.72 million $21.83 million
Jul 22, 2025 $0.268
-0.55%
$32.67 million $6.82 million
Jul 21, 2025 $0.27
-0.25%
$32.84 million $5.69 million
Jul 20, 2025 $0.27
+3.03%
$32.92 million $10.98 million
Jul 19, 2025 $0.262
-3.37%
$31.95 million $5.22 million
Jul 18, 2025 $0.272
-1.44%
$33.07 million $8.46 million
Jul 17, 2025 $0.276
-1.72%
$33.55 million $9.64 million
Jul 16, 2025 $0.28
-3.64%
$34.12 million $10.03 million
Jul 15, 2025 $0.291
+0.62%
$35.41 million $12.37 million
Jul 14, 2025 $0.289
-6.38%
$35.19 million $13.99 million
Jul 13, 2025 $0.309
-3.70%
$37.59 million $16.51 million
Jul 12, 2025 $0.321
-15.24%
$39.03 million $21.37 million
Jul 11, 2025 $0.378
-19.71%
$46.03 million $132.51 million
Jul 10, 2025 $0.303
-3.86%
$37.08 million $54.45 million
Jul 9, 2025 $0.315
-1.54%
$38.37 million $90.91 million
Jul 8, 2025 $0.32
+1.86%
$38.96 million $162.92 million
Jul 7, 2025 $0.315
+80.81%
$38.26 million $325.21 million
Jul 6, 2025 $0.174
+12.21%
$21.16 million $26.25 million
Jul 5, 2025 $0.155
-0.50%
$18.86 million $4.34 million
Jul 4, 2025 $0.156
-5.77%
$18.95 million $1.75 million
Jul 3, 2025 $0.165
+0.64%
$20.11 million $1.63 million
Jul 2, 2025 $0.164
+7.43%
$19.98 million $1.74 million
Jul 1, 2025 $0.153
-5.98%
$18.6 million $1.88 million
Jun 30, 2025 $0.163
-1.55%
$19.78 million $1.97 million
Jun 29, 2025 $0.165
+3.20%
$20.09 million $2.2 million
Jun 28, 2025 $0.16
+3.13%
$19.46 million $1.55 million
Jun 27, 2025 $0.155
+0.40%
$18.87 million $1.55 million
Jun 26, 2025 $0.155
-2.70%
$18.81 million $3.16 million
Jun 25, 2025 $0.159
-2.36%
$19.33 million $3.1 million
Jun 24, 2025 $0.163
+2.41%
$19.79 million $3.1 million
Jun 23, 2025 $0.159
+12.62%
$19.33 million $3.25 million
Jun 22, 2025 $0.141
-3.93%
$17.16 million $2.14 million
Jun 21, 2025 $0.147
-1.57%
$17.86 million $2.19 million
Jun 20, 2025 $0.149
-3.15%
$18.14 million $3.43 million
Jun 19, 2025 $0.154
-2.72%
$18.73 million $2.6 million
Jun 18, 2025 $0.159
+2.27%
$19.25 million $6.01 million
Jun 17, 2025 $0.155
-4.17%
$18.82 million $1.42 million
Jun 16, 2025 $0.162
+1.32%
$19.64 million $1.44 million
Jun 15, 2025 $0.16
-0.84%
$19.39 million $1.17 million
Jun 14, 2025 $0.161
-0.44%
$19.55 million $1.75 million
Jun 13, 2025 $0.162
-1.18%
$19.63 million $2.16 million
Jun 12, 2025 $0.164
-8.01%
$19.86 million $1.82 million
Jun 11, 2025 $0.178
-3.65%
$21.58 million $1.87 million
Jun 10, 2025 $0.185
+3.41%
$22.4 million $1.44 million