Viction Historical Data

VIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.179
+3.52%
$21.66 million $1.39 million
Jun 8, 2025 $0.173
-1.42%
$20.92 million $1.12 million
Jun 7, 2025 $0.175
+2.58%
$21.22 million $1.12 million
Jun 6, 2025 $0.171
+1.92%
$20.68 million $1.34 million
Jun 5, 2025 $0.167
-7.05%
$20.29 million $2.07 million
Jun 4, 2025 $0.18
-5.92%
$21.83 million $1.59 million
Jun 3, 2025 $0.191
-1.63%
$23.2 million $1.48 million
Jun 2, 2025 $0.195
+1.31%
$23.58 million $1.57 million
Jun 1, 2025 $0.192
+0.36%
$23.27 million $3.08 million
May 31, 2025 $0.191
+3.15%
$23.18 million $1.52 million
May 30, 2025 $0.185
-11.79%
$22.47 million $1.93 million
May 29, 2025 $0.21
-3.11%
$25.47 million $1.83 million
May 28, 2025 $0.217
+0.39%
$26.29 million $1.8 million
May 27, 2025 $0.216
+0.86%
$26.18 million $4.04 million
May 26, 2025 $0.214
-1.22%
$25.96 million $1.41 million
May 25, 2025 $0.217
-0.74%
$26.28 million $1.64 million
May 24, 2025 $0.219
-1.60%
$26.47 million $2.17 million
May 23, 2025 $0.222
-9.09%
$26.88 million $9.59 million
May 22, 2025 $0.244
+5.21%
$29.57 million $4.9 million
May 21, 2025 $0.232
+0.56%
$28.1 million $2.7 million
May 20, 2025 $0.231
+0.64%
$27.95 million $1.12 million
May 19, 2025 $0.229
-3.45%
$27.76 million $1.31 million
May 18, 2025 $0.238
+4.57%
$28.76 million $1.43 million
May 17, 2025 $0.227
-5.06%
$27.5 million $1.25 million
May 16, 2025 $0.239
-1.38%
$28.96 million $1.24 million
May 15, 2025 $0.243
-7.60%
$29.35 million $1.62 million
May 14, 2025 $0.263
-3.23%
$31.76 million $1.51 million
May 13, 2025 $0.271
-0.54%
$32.81 million $2.13 million
May 12, 2025 $0.273
+6.20%
$32.99 million $6.86 million
May 11, 2025 $0.257
-0.13%
$31.05 million $1.57 million
May 10, 2025 $0.257
+5.03%
$31.09 million $2.32 million
May 9, 2025 $0.245
+5.95%
$29.6 million $2.46 million
May 8, 2025 $0.231
+8.88%
$27.93 million $1.86 million
May 7, 2025 $0.212
+2.88%
$25.65 million $1.28 million
May 6, 2025 $0.206
-1.68%
$24.93 million $1.41 million
May 5, 2025 $0.21
+0.60%
$25.35 million $1.11 million
May 4, 2025 $0.208
-2.73%
$25.2 million $1.36 million
May 3, 2025 $0.214
-7.08%
$25.9 million $1.19 million
May 2, 2025 $0.231
-2.70%
$27.87 million $1.55 million
May 1, 2025 $0.237
+3.29%
$28.64 million $1.21 million
Apr 30, 2025 $0.23
+1.97%
$27.73 million $1.65 million
Apr 29, 2025 $0.225
-3.00%
$27.19 million $795,476
Apr 28, 2025 $0.232
+1.82%
$28.03 million $1.2 million
Apr 27, 2025 $0.228
-4.49%
$27.53 million $1.57 million
Apr 26, 2025 $0.239
+1.72%
$28.82 million $1.6 million
Apr 25, 2025 $0.235
+2.52%
$28.32 million $2.65 million
Apr 24, 2025 $0.229
+2.35%
$27.61 million $1.57 million
Apr 23, 2025 $0.223
+1.34%
$26.98 million $2.93 million
Apr 22, 2025 $0.221
+4.82%
$26.62 million $2.31 million
Apr 21, 2025 $0.21
-0.07%
$25.39 million $2.38 million