Viction Historical Data

VIC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.99
+0.23%
$96.43 million $7.62 million
Dec 6, 2023 $0.988
-4.12%
$96.21 million $10.43 million
Dec 5, 2023 $1.03
-0.77%
$100.35 million $11.14 million
Dec 4, 2023 $1.04
-3.08%
$101.12 million $13.71 million
Dec 3, 2023 $1.07
-4.15%
$104.32 million $8.18 million
Dec 2, 2023 $1.12
+2.19%
$108.73 million $12.2 million
Dec 1, 2023 $1.1
+2.60%
$107.05 million $13.04 million
Nov 30, 2023 $1.07
+1.11%
$104.33 million $8.21 million
Nov 29, 2023 $1.06
-2.54%
$103.42 million $7.5 million
Nov 28, 2023 $1.09
+3.88%
$105.99 million $18.51 million
Nov 27, 2023 $1.05
-6.49%
$101.92 million $12.94 million
Nov 26, 2023 $1.12
-4.85%
$109.05 million $16.14 million
Nov 25, 2023 $1.18
-5.67%
$114.76 million $22.91 million
Nov 24, 2023 $1.25
-2.16%
$121.44 million $26.2 million
Download