Viction Historical Data

VIC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.712
+3.35%
$69.5 million $6.03 million
Jan 25, 2024 $0.689
-3.68%
$67.25 million $6.8 million
Jan 24, 2024 $0.715
+5.74%
$69.82 million $10.23 million
Jan 23, 2024 $0.676
-2.16%
$66.02 million $10.48 million
Jan 22, 2024 $0.691
-7.78%
$67.48 million $15.01 million
Jan 21, 2024 $0.749
-0.66%
$73.16 million $3.22 million
Jan 20, 2024 $0.754
+2.29%
$73.65 million $2.92 million
Jan 19, 2024 $0.737
-6.25%
$71.99 million $7.45 million
Jan 18, 2024 $0.787
-3.09%
$76.79 million $7.7 million
Jan 17, 2024 $0.812
-0.38%
$79.23 million $8.79 million
Jan 16, 2024 $0.815
+2.26%
$79.53 million $5 million
Jan 15, 2024 $0.797
+2.79%
$77.77 million $4.68 million
Jan 14, 2024 $0.775
-2.95%
$75.66 million $4.06 million
Jan 13, 2024 $0.799
+2.27%
$77.95 million $4.05 million
Jan 12, 2024 $0.781
-6.36%
$76.22 million $8.07 million
Jan 11, 2024 $0.834
+1.43%
$81.39 million $10.2 million
Jan 10, 2024 $0.822
+0.54%
$80.23 million $18.6 million
Jan 9, 2024 $0.818
+3.56%
$79.8 million $10.52 million
Jan 8, 2024 $0.79
+1.45%
$77.06 million $5.55 million
Jan 7, 2024 $0.778
-4.94%
$75.94 million $6.82 million
Jan 6, 2024 $0.819
-3.71%
$79.89 million $22.28 million
Jan 5, 2024 $0.85
+11.54%
$82.96 million $23.28 million
Jan 4, 2024 $0.762
+1.04%
$74.38 million $4.37 million
Jan 3, 2024 $0.755
-7.72%
$73.6 million $8.96 million
Jan 2, 2024 $0.818
-3.46%
$79.75 million $6.72 million
Jan 1, 2024 $0.847
+5.57%
$82.61 million $7.86 million
Dec 31, 2023 $0.802
-18.85%
$78.25 million $55.33 million
Dec 30, 2023 $0.988
+24.66%
$96.38 million $7.75 million
Dec 29, 2023 $0.793
-3.38%
$77.3 million $4.3 million
Dec 28, 2023 $0.82
-3.59%
$80 million $4.26 million
Dec 27, 2023 $0.851
+1.81%
$82.98 million $4.4 million
Dec 26, 2023 $0.836
-2.89%
$81.5 million $5.92 million
Dec 25, 2023 $0.861
-1.37%
$83.91 million $7.17 million
Dec 24, 2023 $0.873
+1.09%
$85.09 million $7.92 million
Dec 23, 2023 $0.863
+6.47%
$84.17 million $11.47 million
Dec 22, 2023 $0.811
-1.66%
$79.05 million $4.48 million
Dec 21, 2023 $0.825
+4.42%
$80.38 million $6.61 million
Dec 20, 2023 $0.79
-3.83%
$76.97 million $7.56 million
Dec 19, 2023 $0.821
+5.53%
$80.03 million $8.66 million
Dec 18, 2023 $0.778
-4.49%
$75.83 million $5.15 million
Dec 17, 2023 $0.815
-3.70%
$79.4 million $7.46 million
Dec 16, 2023 $0.846
-1.66%
$82.45 million $5.98 million
Dec 15, 2023 $0.86
-8.31%
$83.84 million $10.12 million
Dec 14, 2023 $0.938
-1.31%
$91.42 million $8.32 million
Dec 13, 2023 $0.951
+1.31%
$92.63 million $7.86 million
Dec 12, 2023 $0.938
-1.70%
$91.43 million $7.14 million
Dec 11, 2023 $0.955
-8.88%
$93.01 million $10.36 million
Dec 10, 2023 $1.05
+5.53%
$102.07 million $16.81 million
Dec 9, 2023 $0.993
-0.24%
$96.72 million $7.83 million
Dec 8, 2023 $0.995
+0.52%
$96.95 million $7.55 million