Viction Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.249
+9.06%
$28.98 million $18.9 million
Sep 1 $0.225
-1.24%
$27.92 million $10.64 million
Aug 25 $0.231
-3.93%
$27.86 million $17.21 million
Aug 18 $0.247
+1.71%
$29.32 million $52.85 million
Aug 11 $0.243
-13.08%
$29.71 million $26.74 million
Aug 4 $0.287
+3.07%
$34.17 million $46.69 million
Jul 28 $0.269
+4.83%
$33.99 million $144.26 million
Jul 21 $0.247
-8.62%
$31.31 million $49.35 million
Jul 14 $0.262
-15.05%
$32.92 million $59.71 million
Jul 7 $0.321
+84.35%
$37.59 million $787.37 million
Jun 30 $0.155
-6.20%
$21.16 million $13.31 million
Jun 23 $0.16
+13.35%
$20.09 million $15.7 million
Jun 16 $0.147
-7.93%
$17.16 million $17.09 million
Jun 9 $0.161
-6.63%
$19.39 million $10.42 million
Jun 2 $0.175
-8.88%
$20.92 million $9.17 million
May 26 $0.192
-11.50%
$23.27 million $15.61 million
May 19 $0.219
-8.01%
$26.28 million $21.79 million
May 12 $0.227
-11.51%
$28.76 million $14.6 million
May 5 $0.257
+23.31%
$31.05 million $10.44 million
Apr 28 $0.208
-8.52%
$25.2 million $8.96 million
Apr 21 $0.228
+8.26%
$27.53 million $15.02 million
Apr 14 $0.204
+6.58%
$25.41 million $15.87 million
Apr 7 $0.202
+11.77%
$23.03 million $9.82 million
Mar 31 $0.203
-7.93%
$21.77 million $14.49 million
Mar 24 $0.225
-6.17%
$26.57 million $20.37 million
Mar 17 $0.247
-14.68%
$28.88 million $49.01 million
Mar 10 $0.293
+42.20%
$34.88 million $285.14 million
Mar 3 $0.239
-20.42%
$24.83 million $5.51 million
Feb 24 $0.3
+0.28%
$36.04 million $9.73 million
Feb 17 $0.306
+2.14%
$35.89 million $7.79 million
Feb 10 $0.299
+4.61%
$35.92 million $16.84 million
Feb 3 $0.289
+2.59%
$34.27 million $39.57 million
Jan 27 $0.282
-19.42%
$33.73 million $29.6 million
Jan 20 $0.371
+11.54%
$41.83 million $60.43 million
Jan 13 $0.365
+1.54%
$39.72 million $5.77 million
Jan 6 $0.366
-18.68%
$42.93 million $8.05 million
Dec 30 $0.439
+8.57%
$53.71 million $9.54 million
Dec 23 $0.425
+15.33%
$48.28 million $14.52 million
Dec 16 $0.375
-21.25%
$43.99 million $11.79 million
Dec 9 $0.485
-13.80%
$56.72 million $23.35 million
Dec 2 $0.532
+11.12%
$66.98 million $29.55 million
Nov 25 $0.479
+12.03%
$56.98 million $25.69 million
Nov 18 $0.415
+14.46%
$42.11 million $65.4 million
Nov 11 $0.363
-1.31%
$35.74 million $12.44 million
Nov 4 $0.357
+16.48%
$36.23 million $8.04 million
Oct 28 $0.307
-9.28%
$30.22 million $9.02 million
Oct 21 $0.337
-12.49%
$33.31 million $14.86 million
Oct 14 $0.385
+2.99%
$37.95 million $12.69 million
Oct 7 $0.365
-1.03%
$36.85 million $28.35 million
Sep 30 $0.351
-24.85%
$36.29 million $23.83 million