Viction Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00645
-6.00%
$825,408 $1.09 million
Aug 17 $0.00661
-20.37%
$877,498 $3.26 million
Aug 10 $0.0136
-51.66%
$1.05 million $23.5 million
Aug 3 $0.0281
-17.61%
$3.59 million $158.75 million
Jul 27 $0.0341
-8.60%
$4.35 million $7.35 million
Jul 20 $0.0373
+0.00%
$4.76 million $11.32 million
Jul 13 $0.0373
-7.55%
$4.75 million $5.88 million
Jul 6 $0.0404
+0.83%
$5.14 million $14.15 million
Jun 29 $0.0401
+1.30%
$5.1 million $17.28 million
Jun 22 $0.0379
+1.17%
$5.03 million $25.74 million
Jun 15 $0.0375
+11.44%
$4.75 million $18.02 million
Jun 8 $0.0336
-19.16%
$4.28 million $15.28 million
Jun 1 $0.0465
+15.14%
$5.27 million $91.08 million
May 25 $0.0419
-30.60%
$5.12 million $26.05 million
May 18 $0.0539
-15.32%
$7.65 million $11.95 million
May 11 $0.0632
+28.11%
$8.05 million $73.51 million
May 4 $0.0486
+5.18%
$6.24 million $3.59 million
Apr 27 $0.0452
-22.32%
$5.84 million $9.51 million
Apr 20 $0.0573
+5.72%
$7.35 million $11.59 million
Apr 13 $0.0561
+22.83%
$6.84 million $37.96 million
Apr 6 $0.0472
+0.97%
$5.76 million $10.17 million
Mar 30 $0.0482
+20.38%
$5.89 million $28.09 million
Mar 23 $0.0407
-4.65%
$5.04 million $6.02 million
Mar 16 $0.0427
-11.46%
$5.37 million $10 million
Mar 9 $0.0483
+7.19%
$6.07 million $13.65 million
Mar 2 $0.0434
-6.18%
$5.66 million $12.03 million
Feb 23 $0.0462
-1.08%
$5.8 million $31.74 million
Feb 16 $0.0483
-8.96%
$5.86 million $18.92 million
Feb 9 $0.0541
-2.92%
$6.65 million $9.21 million
Feb 2 $0.0578
-6.00%
$6.98 million $11.12 million
Jan 26 $0.0624
-21.65%
$7.69 million $24.27 million
Jan 19 $0.0854
-10.46%
$9.96 million $6.33 million
Jan 12 $0.099
+6.11%
$11.93 million $5.89 million
Jan 5 $0.0955
-2.24%
$11.62 million $7.03 million
Dec 29 $0.0982
+10.16%
$12.19 million $16.65 million
Dec 22 $0.0899
+4.99%
$11.04 million $7.11 million
Dec 15 $0.0898
-6.38%
$10.6 million $6.49 million
Dec 8 $0.103
+0.72%
$11.85 million $6.74 million
Dec 1 $0.106
+0.62%
$12.59 million $11.18 million
Nov 24 $0.108
+0.27%
$13.04 million $7.25 million
Nov 17 $0.111
-7.51%
$13.34 million $8.49 million
Nov 10 $0.122
-10.79%
$14.74 million $8.67 million
Nov 3 $0.138
+2.43%
$16.83 million $15.23 million
Oct 27 $0.135
-11.04%
$16.56 million $11.49 million
Oct 20 $0.151
-2.44%
$18.73 million $30.37 million
Oct 13 $0.152
-5.16%
$19.03 million $16.5 million
Oct 6 $0.147
-31.66%
$19.69 million $15.03 million
Sep 29 $0.218
+5.48%
$26.49 million $21.51 million
Sep 22 $0.203
-11.37%
$25.35 million $10.68 million
Sep 15 $0.234
-1.24%
$28.1 million $20.37 million
Download