Viction Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0387
+2.76%
$4.93 million $1.63 million
Jul 13, 2026 $0.0377
-6.73%
$4.79 million $1.21 million
Jul 12, 2026 $0.0404
+1.27%
$5.14 million $2.21 million
Jul 11, 2026 $0.0399
-0.60%
$5.06 million $1.12 million
Jul 10, 2026 $0.0401
+0.32%
$5.11 million $757,287
Jul 9, 2026 $0.04
-1.47%
$5.09 million $975,211
Jul 8, 2026 $0.0406
+0.79%
$5.16 million $2.38 million
Jul 7, 2026 $0.0403
-1.09%
$5.12 million $7.34 million
Jul 6, 2026 $0.0407
+1.65%
$5.18 million $3.94 million
Jul 5, 2026 $0.0401
+1.67%
$5.1 million $2.72 million
Jul 4, 2026 $0.0394
-2.15%
$5.01 million $2.59 million
Jul 3, 2026 $0.0403
+4.28%
$5.13 million $3.12 million
Jul 2, 2026 $0.0386
-5.71%
$4.91 million $5.03 million
Jul 1, 2026 $0.041
+13.38%
$5.21 million $10.65 million
Jun 30, 2026 $0.0361
-6.27%
$4.59 million $3.36 million
Jun 29, 2026 $0.0385
-2.56%
$4.9 million $3.09 million
Jun 28, 2026 $0.0396
+4.50%
$5.03 million $6.3 million
Jun 27, 2026 $0.0379
+1.50%
$4.81 million $3.6 million
Jun 26, 2026 $0.0373
-1.91%
$4.74 million $2.33 million
Jun 25, 2026 $0.038
+1.81%
$4.83 million $3.7 million
Jun 24, 2026 $0.0373
-6.83%
$4.74 million $5.98 million
Jun 23, 2026 $0.0401
+7.22%
$5.09 million $14.78 million
Jun 22, 2026 $0.0374
-0.14%
$4.75 million $11.53 million
Jun 21, 2026 $0.0374
-0.28%
$4.75 million $1.97 million
Jun 20, 2026 $0.0375
-1.74%
$4.76 million $2.29 million
Jun 19, 2026 $0.0382
+5.14%
$4.85 million $3.59 million
Jun 18, 2026 $0.0363
-0.35%
$4.61 million $5.49 million
Jun 17, 2026 $0.0365
-3.83%
$4.63 million $3.16 million
Jun 16, 2026 $0.0379
+13.16%
$4.81 million $9.46 million
Jun 15, 2026 $0.0335
-0.53%
$4.25 million $1.92 million
Jun 14, 2026 $0.0337
+0.24%
$4.28 million $1.67 million
Jun 13, 2026 $0.0336
-3.08%
$4.27 million $1.77 million
Jun 12, 2026 $0.0347
-1.14%
$4.4 million $7.24 million
Jun 11, 2026 $0.0351
+4.77%
$4.45 million $2.92 million
Jun 10, 2026 $0.0335
-9.04%
$4.24 million $2.94 million
Jun 9, 2026 $0.0368
-9.55%
$4.67 million $2.77 million
Jun 8, 2026 $0.0407
-2.13%
$5.16 million $3.99 million
Jun 7, 2026 $0.0416
-10.61%
$5.27 million $5.62 million
Jun 6, 2026 $0.0465
-0.54%
$5.89 million $6.41 million
Jun 5, 2026 $0.0467
-0.87%
$5.93 million $10.82 million
Jun 4, 2026 $0.0472
+0.00%
$5.98 million $15.85 million
Jun 3, 2026 $0.0472
+3.53%
$5.98 million $19.92 million
Jun 2, 2026 $0.0455
-21.02%
$5.77 million $11.78 million
Jun 1, 2026 $0.0577
+42.82%
$7.31 million $56.19 million
May 31, 2026 $0.0404
-3.52%
$5.12 million $3.39 million
May 30, 2026 $0.0419
+5.79%
$5.29 million $12.87 million
May 29, 2026 $0.0396
-4.88%
$5.01 million $4.58 million
May 28, 2026 $0.0416
-26.56%
$5.25 million $7.24 million
May 27, 2026 $0.0566
-0.87%
$7.13 million $6.16 million
May 26, 2026 $0.0571
-1.79%
$7.23 million $2.67 million