Xoge Historical Data

XOGE Page 2
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0₈211
+0.00%
$ 331,360 $ 31
3:11 AM $ 0.0₈211
+0.00%
$ 331,011 $ 31
2:56 AM $ 0.0₈211
+0.00%
$ 331,961 $ 31
2:41 AM $ 0.0₈212
+0.00%
$ 333,152 $ 31
2:26 AM $ 0.0₈211
+0.00%
$ 331,932 $ 31
2:11 AM $ 0.0₈211
+0.00%
$ 331,608 $ 31
1:56 AM $ 0.0₈211
+0.00%
$ 331,175 $ 31
1:41 AM $ 0.0₈21
+0.00%
$ 330,137 $ 31
1:26 AM $ 0.0₈211
+0.00%
$ 330,814 $ 31
1:11 AM $ 0.0₈211
+0.00%
$ 331,344 $ 31
12:56 AM $ 0.0₈211
+0.00%
$ 331,052 $ 31
12:41 AM $ 0.0₈211
+0.00%
$ 331,482 $ 31
12:26 AM $ 0.0₈211
+0.00%
$ 331,732 $ 31
12:11 AM $ 0.0₈212
+0.00%
$ 332,109 $ 31
11:56 PM $ 0.0₈21
+0.00%
$ 330,137 $ 31
11:41 PM $ 0.0₈21
+0.00%
$ 328,981 $ 31
11:26 PM $ 0.0₈209
+0.00%
$ 328,322 $ 30
11:11 PM $ 0.0₈209
+0.00%
$ 328,613 $ 30
10:56 PM $ 0.0₈209
+0.00%
$ 328,564 $ 30
10:41 PM $ 0.0₈209
+0.00%
$ 328,442 $ 30
10:26 PM $ 0.0₈208
+0.00%
$ 326,619 $ 26
10:11 PM $ 0.0₈209
+0.00%
$ 328,568 $ 26
9:56 PM $ 0.0₈208
+0.00%
$ 326,625 $ 26
9:41 PM $ 0.0₈207
+0.00%
$ 325,138 $ 25
9:26 PM $ 0.0₈203
+0.00%
$ 319,258 $ 25
9:11 PM $ 0.0₈203
+0.00%
$ 319,050 $ 25
8:56 PM $ 0.0₈203
+0.00%
$ 319,154 $ 25
8:41 PM $ 0.0₈203
+0.00%
$ 318,005 $ 25
8:26 PM $ 0.0₈202
+0.00%
$ 317,422 $ 25
8:11 PM $ 0.0₈202
+0.00%
$ 317,457 $ 25
7:56 PM $ 0.0₈202
+0.00%
$ 317,799 $ 25
7:41 PM $ 0.0₈202
+0.00%
$ 317,815 $ 25
7:26 PM $ 0.0₈202
+0.00%
$ 317,336 $ 25
7:11 PM $ 0.0₈202
+0.00%
$ 317,487 $ 25
6:56 PM $ 0.0₈202
+0.00%
$ 317,600 $ 25
6:41 PM $ 0.0₈202
+0.00%
$ 317,209 $ 25
6:26 PM $ 0.0₈202
+0.00%
$ 317,802 $ 25
6:11 PM $ 0.0₈202
+0.00%
$ 317,802 $ 25
5:56 PM $ 0.0₈203
+0.00%
$ 318,223 $ 25
5:41 PM $ 0.0₈203
+0.00%
$ 318,690 $ 25
5:26 PM $ 0.0₈203
+0.00%
$ 318,849 $ 25
5:11 PM $ 0.0₈203
+0.00%
$ 318,504 $ 25
4:56 PM $ 0.0₈203
+0.00%
$ 319,131 $ 25
4:41 PM $ 0.0₈203
+0.00%
$ 319,049 $ 25
4:26 PM $ 0.0₈203
+0.00%
$ 318,289 $ 25
4:11 PM $ 0.0₈203
+0.00%
$ 317,942 $ 25
Download