Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0₈222
+0.00%
$ 347,987 $ 54
4:56 PM $ 0.0₈222
+0.00%
$ 347,987 $ 55
4:41 PM $ 0.0₈222
+0.00%
$ 348,226 $ 54
4:26 PM $ 0.0₈219
+0.00%
$ 343,278 $ 55
4:11 PM $ 0.0₈219
+0.00%
$ 343,946 $ 54
3:56 PM $ 0.0₈218
+0.00%
$ 342,317 $ 54
3:41 PM $ 0.0₈218
+0.00%
$ 342,049 $ 52
3:26 PM $ 0.0₈215
+0.00%
$ 338,180 $ 52
3:11 PM $ 0.0₈215
+0.00%
$ 337,669 $ 52
2:56 PM $ 0.0₈215
+0.00%
$ 337,030 $ 51
2:41 PM $ 0.0₈214
+0.00%
$ 335,562 $ 53
2:26 PM $ 0.0₈219
+0.00%
$ 343,262 $ 75
2:11 PM $ 0.0₈219
+0.00%
$ 344,339 $ 74
1:56 PM $ 0.0₈22
+0.00%
$ 344,783 $ 74
1:41 PM $ 0.0₈22
+0.00%
$ 345,879 $ 72
1:26 PM $ 0.0₈219
+0.00%
$ 343,205 $ 72
1:11 PM $ 0.0₈219
+0.00%
$ 344,167 $ 71
12:56 PM $ 0.0₈219
+0.00%
$ 344,110 $ 72
12:41 PM $ 0.0₈218
+0.00%
$ 342,954 $ 73
12:26 PM $ 0.0₈218
+0.00%
$ 342,140 $ 72
12:11 PM $ 0.0₈218
+0.00%
$ 341,884 $ 72
11:56 AM $ 0.0₈216
+0.00%
$ 339,143 $ 72
11:41 AM $ 0.0₈216
+0.00%
$ 339,363 $ 72
11:26 AM $ 0.0₈215
+0.00%
$ 337,522 $ 72
11:11 AM $ 0.0₈213
+0.00%
$ 333,611 $ 38
10:56 AM $ 0.0₈211
+0.00%
$ 331,872 $ 38
10:41 AM $ 0.0₈211
+0.00%
$ 331,593 $ 37
10:26 AM $ 0.0₈211
+0.00%
$ 331,926 $ 37
10:11 AM $ 0.0₈211
+0.00%
$ 331,237 $ 37
9:56 AM $ 0.0₈21
+0.00%
$ 330,165 $ 37
9:41 AM $ 0.0₈211
+0.00%
$ 331,028 $ 37
9:26 AM $ 0.0₈211
+0.00%
$ 330,433 $ 37
9:11 AM $ 0.0₈21
+0.00%
$ 330,392 $ 37
8:56 AM $ 0.0₈21
+0.00%
$ 330,393 $ 37
8:41 AM $ 0.0₈21
+0.00%
$ 329,791 $ 37
8:26 AM $ 0.0₈21
+0.00%
$ 330,300 $ 37
8:11 AM $ 0.0₈211
+0.00%
$ 330,457 $ 36
7:56 AM $ 0.0₈211
+0.00%
$ 330,596 $ 36
7:41 AM $ 0.0₈211
+0.00%
$ 331,296 $ 36
7:26 AM $ 0.0₈211
+0.00%
$ 330,724 $ 36
7:11 AM $ 0.0₈211
+0.00%
$ 330,903 $ 35
6:56 AM $ 0.0₈211
+0.00%
$ 330,544 $ 35
6:41 AM $ 0.0₈211
+0.00%
$ 331,310 $ 35
6:26 AM $ 0.0₈211
+0.00%
$ 331,085 $ 35
6:11 AM $ 0.0₈211
+0.00%
$ 330,944 $ 35
5:56 AM $ 0.0₈211
+0.00%
$ 330,737 $ 35
5:41 AM $ 0.0₈211
+0.00%
$ 331,824 $ 35
5:26 AM $ 0.0₈211
+0.00%
$ 330,985 $ 35
5:11 AM $ 0.0₈211
+0.00%
$ 331,065 $ 35
4:56 AM $ 0.0₈211
+0.00%
$ 330,886 $ 35
Download