Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈17
+0.00%
$ 266,004 $ 294
Yesterday $ 0.0₈18
+2.81%
$ 282,224 $ 84
Jul 3, 2026 $ 0.0₈175
+4.04%
$ 273,946 $ 16
Jul 2, 2026 $ 0.0₈168
+2.62%
$ 263,167 $ 13
Jul 1, 2026 $ 0.0₈164
-0.86%
$ 257,046 $ 41
Jun 30, 2026 $ 0.0₈165
-0.53%
$ 258,962 $ 191
Jun 29, 2026 $ 0.0₈166
-6.86%
$ 259,809 $ 389
Jun 28, 2026 $ 0.0₈177
+25.33%
$ 278,315 $ 1,354
Jun 27, 2026 $ 0.0₈149
-0.02%
$ 234,367 $ 60
Jun 26, 2026 $ 0.0₈149
+7.55%
$ 234,256 $ 345
Jun 25, 2026 $ 0.0₈139
-8.00%
$ 218,680 $ 152
Jun 24, 2026 $ 0.0₈152
-5.68%
$ 238,124 $ 230
Jun 23, 2026 $ 0.0₈161
-0.96%
$ 252,039 $ 53
Jun 22, 2026 $ 0.0₈162
+0.01%
$ 254,601 $ 42
Jun 21, 2026 $ 0.0₈162
-5.68%
$ 254,383 $ 76
Jun 20, 2026 $ 0.0₈172
+5.86%
$ 270,294 $ 237
Jun 19, 2026 $ 0.0₈163
-2.73%
$ 255,788 $ 108
Jun 18, 2026 $ 0.0₈167
-4.31%
$ 262,499 $ 110
Jun 17, 2026 $ 0.0₈175
+0.87%
$ 273,989 $ 725
Jun 16, 2026 $ 0.0₈173
-16.34%
$ 272,071 $ 815
Jun 15, 2026 $ 0.0₈207
-2.36%
$ 324,272 $ 237
Jun 14, 2026 $ 0.0₈21
+1.88%
$ 330,137 $ 31
Jun 13, 2026 $ 0.0₈207
+12.38%
$ 324,359 $ 1,062
Jun 12, 2026 $ 0.0₈184
+13.15%
$ 288,151 $ 667
Jun 11, 2026 $ 0.0₈162
+2.92%
$ 254,659 $ 354
Jun 10, 2026 $ 0.0₈157
-5.68%
$ 247,030 $ 1,074
Jun 9, 2026 $ 0.0₈166
-2.83%
$ 260,764 $ 1,368
Jun 8, 2026 $ 0.0₈171
+4.30%
$ 269,069 $ 1,318
Jun 7, 2026 $ 0.0₈165
+14.01%
$ 258,293 $ 887
Jun 6, 2026 $ 0.0₈144
+1.69%
$ 226,255 $ 682
Jun 5, 2026 $ 0.0₈141
-7.32%
$ 221,563 $ 828
Jun 4, 2026 $ 0.0₈152
-2.71%
$ 238,365 $ 739
Jun 3, 2026 $ 0.0₈156
-3.44%
$ 245,225 $ 927
Jun 2, 2026 $ 0.0₈161
-2.87%
$ 252,901 $ 1,116
Jun 1, 2026 $ 0.0₈166
-2.79%
$ 260,865 $ 51
May 31, 2026 $ 0.0₈17
-0.84%
$ 267,192 $ 330
May 30, 2026 $ 0.0₈172
-1.61%
$ 269,338 $ 332
May 29, 2026 $ 0.0₈2
-5.31%
$ 313,434 $ 775
May 28, 2026 $ 0.0₈211
+6.16%
$ 330,925 $ 717
May 27, 2026 $ 0.0₈198
-3.36%
$ 311,199 $ 484
May 26, 2026 $ 0.0₈205
+14.28%
$ 322,473 $ 793
May 25, 2026 $ 0.0₈18
+1.76%
$ 282,642 $ 415
May 24, 2026 $ 0.0₈177
-0.13%
$ 277,540 $ 322
May 23, 2026 $ 0.0₈177
+1.86%
$ 278,238 $ 321
May 22, 2026 $ 0.0₈175
-2.41%
$ 273,996 $ 357
May 21, 2026 $ 0.0₈179
+0.22%
$ 280,794 $ 370
May 20, 2026 $ 0.0₈178
-2.37%
$ 279,855 $ 671
May 19, 2026 $ 0.0₈201
-0.42%
$ 316,034 $ 435
May 18, 2026 $ 0.0₈203
+1.04%
$ 318,013 $ 497
May 17, 2026 $ 0.0₈2
-9.10%
$ 314,139 $ 675
Download