Xoge Historical Data

XOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0₈207
+0.21%
$ 324,732 $ 1,149
Jun 13, 1 PM $ 0.0₈207
-0.06%
$ 324,380 $ 1,163
Jun 13, 12 PM $ 0.0₈206
+0.25%
$ 323,993 $ 1,165
Jun 13, 11 AM $ 0.0₈206
+0.24%
$ 323,159 $ 1,171
Jun 13, 10 AM $ 0.0₈205
+0.16%
$ 322,485 $ 1,367
Jun 13, 9 AM $ 0.0₈198
-0.07%
$ 311,244 $ 1,556
Jun 13, 8 AM $ 0.0₈199
+0.24%
$ 312,062 $ 1,201
Jun 13, 7 AM $ 0.0₈198
+0.37%
$ 310,946 $ 1,201
Jun 13, 6 AM $ 0.0₈197
+0.33%
$ 309,150 $ 1,195
Jun 13, 5 AM $ 0.0₈197
-0.16%
$ 308,711 $ 1,250
Jun 13, 4 AM $ 0.0₈197
+0.09%
$ 309,396 $ 1,254
Jun 13, 3 AM $ 0.0₈197
+4.93%
$ 308,718 $ 1,268
Jun 13, 2 AM $ 0.0₈192
-0.63%
$ 301,793 $ 889
Jun 13, 1 AM $ 0.0₈193
+0.14%
$ 302,841 $ 769
Jun 13, 12 AM $ 0.0₈184
+0.12%
$ 288,956 $ 853
Jun 12, 11 PM $ 0.0₈184
+0.07%
$ 288,151 $ 667
Jun 12, 10 PM $ 0.0₈183
-0.07%
$ 288,005 $ 666
Jun 12, 9 PM $ 0.0₈184
+0.20%
$ 288,953 $ 670
Jun 12, 8 PM $ 0.0₈184
+0.19%
$ 288,768 $ 670
Jun 12, 7 PM $ 0.0₈184
+0.20%
$ 288,931 $ 670
Jun 12, 6 PM $ 0.0₈186
+0.20%
$ 291,379 $ 684
Jun 12, 5 PM $ 0.0₈185
-1.06%
$ 290,958 $ 644
Jun 12, 4 PM $ 0.0₈188
+0.39%
$ 294,482 $ 602
Jun 12, 3 PM $ 0.0₈188
-0.50%
$ 295,475 $ 592
Jun 12, 2 PM $ 0.0₈188
+0.79%
$ 295,607 $ 626
Jun 12, 1 PM $ 0.0₈187
-0.37%
$ 294,053 $ 603
Jun 12, 12 PM $ 0.0₈188
-0.51%
$ 295,327 $ 619
Jun 12, 11 AM $ 0.0₈189
+1.00%
$ 296,708 $ 622
Jun 12, 10 AM $ 0.0₈179
-0.30%
$ 280,249 $ 494
Jun 12, 4 AM $ 0.0₈159
+0.25%
$ 250,259 $ 306
Jun 12, 3 AM $ 0.0₈159
-0.39%
$ 249,477 $ 331
Jun 12, 2 AM $ 0.0₈159
+0.16%
$ 250,325 $ 354
Jun 12, 1 AM $ 0.0₈159
-1.98%
$ 249,765 $ 376
Jun 12, 12 AM $ 0.0₈162
-0.05%
$ 254,543 $ 326
Jun 11, 11 PM $ 0.0₈162
-0.08%
$ 254,659 $ 354
Jun 11, 10 PM $ 0.0₈162
+0.32%
$ 255,022 $ 369
Jun 11, 9 PM $ 0.0₈162
+0.44%
$ 254,103 $ 400
Jun 11, 8 PM $ 0.0₈161
-0.75%
$ 252,616 $ 418
Jun 11, 7 PM $ 0.0₈163
+0.10%
$ 255,548 $ 439
Jun 11, 6 PM $ 0.0₈162
+0.05%
$ 254,902 $ 476
Jun 11, 5 PM $ 0.0₈161
+1.97%
$ 253,371 $ 498
Jun 11, 4 PM $ 0.0₈159
+0.70%
$ 249,069 $ 519
Jun 11, 3 PM $ 0.0₈158
-0.56%
$ 248,577 $ 722
Jun 11, 2 PM $ 0.0₈159
-0.33%
$ 249,742 $ 739
Jun 11, 1 PM $ 0.0₈159
-0.66%
$ 249,290 $ 757
Jun 11, 12 PM $ 0.0₈16
-0.81%
$ 250,629 $ 764
Jun 11, 11 AM $ 0.0₈161
-0.28%
$ 252,034 $ 800
Jun 11, 10 AM $ 0.0₈16
-0.01%
$ 251,692 $ 815
Jun 11, 9 AM $ 0.0₈16
-0.29%
$ 251,632 $ 832
Jun 11, 8 AM $ 0.0₈161
+0.70%
$ 252,610 $ 838