Xoge Historical Data

XOGE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₈222
+0.00%
$ 347,987 $ 55
Today, at 4 PM $ 0.0₈222
+1.17%
$ 347,987 $ 55
Today, at 3 PM $ 0.0₈218
+1.38%
$ 342,317 $ 54
Today, at 2 PM $ 0.0₈215
-2.12%
$ 337,030 $ 51
Today, at 1 PM $ 0.0₈22
+0.18%
$ 344,783 $ 74
Today, at 12 PM $ 0.0₈219
+0.65%
$ 344,110 $ 72
Today, at 11 AM $ 0.0₈216
+1.66%
$ 339,143 $ 72
Today, at 10 AM $ 0.0₈211
+0.19%
$ 331,872 $ 38
Today, at 9 AM $ 0.0₈21
-0.07%
$ 330,165 $ 37
Today, at 8 AM $ 0.0₈21
-0.02%
$ 330,393 $ 37
Today, at 7 AM $ 0.0₈211
-0.09%
$ 330,596 $ 36
Today, at 6 AM $ 0.0₈211
-0.12%
$ 330,544 $ 35
Today, at 5 AM $ 0.0₈211
-0.10%
$ 330,737 $ 35
Today, at 4 AM $ 0.0₈211
-0.54%
$ 330,886 $ 35
Today, at 3 AM $ 0.0₈212
+0.32%
$ 332,077 $ 31
Today, at 2 AM $ 0.0₈211
+0.11%
$ 331,961 $ 31
Today, at 1 AM $ 0.0₈211
-0.05%
$ 331,175 $ 31
Today, at 12 AM $ 0.0₈211
-0.32%
$ 331,052 $ 31
Yesterday, at 11 PM $ 0.0₈21
+0.46%
$ 330,137 $ 31
Yesterday, at 10 PM $ 0.0₈209
+0.00%
$ 328,564 $ 30
Yesterday, at 9 PM $ 0.0₈208
+2.37%
$ 326,625 $ 26
Yesterday, at 8 PM $ 0.0₈203
+0.53%
$ 319,154 $ 25
Yesterday, at 7 PM $ 0.0₈202
+0.10%
$ 317,799 $ 25
Yesterday, at 6 PM $ 0.0₈202
-0.06%
$ 317,600 $ 25
Yesterday, at 5 PM $ 0.0₈203
-0.09%
$ 318,223 $ 25
Yesterday, at 4 PM $ 0.0₈203
+0.37%
$ 319,131 $ 25
Yesterday, at 3 PM $ 0.0₈202
+0.35%
$ 317,840 $ 26
Yesterday, at 2 PM $ 0.0₈202
-0.95%
$ 316,457 $ 26
Yesterday, at 1 PM $ 0.0₈204
-0.24%
$ 319,775 $ 2
Yesterday, at 12 PM $ 0.0₈204
-0.48%
$ 320,830 $ 2
Yesterday, at 11 AM $ 0.0₈205
+0.01%
$ 322,452 $ 2
Yesterday, at 10 AM $ 0.0₈206
-0.16%
$ 322,879 $ 2
Yesterday, at 9 AM $ 0.0₈206
+0.03%
$ 322,962 $ 2
Yesterday, at 8 AM $ 0.0₈206
+0.04%
$ 323,006 $ 355
Yesterday, at 7 AM $ 0.0₈205
-0.19%
$ 322,293 $ 355
Yesterday, at 6 AM $ 0.0₈206
+0.10%
$ 323,734 $ 355
Yesterday, at 5 AM $ 0.0₈206
-0.08%
$ 323,056 $ 357
Yesterday, at 4 AM $ 0.0₈206
-0.35%
$ 323,842 $ 356
Yesterday, at 3 AM $ 0.0₈207
+0.08%
$ 324,658 $ 359
Yesterday, at 2 AM $ 0.0₈207
-0.08%
$ 324,693 $ 736
Yesterday, at 1 AM $ 0.0₈207
+0.41%
$ 325,019 $ 855
Yesterday, at 12 AM $ 0.0₈207
+0.05%
$ 324,185 $ 1,061
Jun 13, 11 PM $ 0.0₈207
+0.13%
$ 324,359 $ 1,062
Jun 13, 10 PM $ 0.0₈207
-0.31%
$ 324,290 $ 1,061
Jun 13, 9 PM $ 0.0₈206
+0.12%
$ 323,442 $ 1,066
Jun 13, 8 PM $ 0.0₈206
-0.09%
$ 323,129 $ 1,059
Jun 13, 7 PM $ 0.0₈206
+0.20%
$ 323,174 $ 1,060
Jun 13, 6 PM $ 0.0₈206
+0.32%
$ 323,340 $ 1,096
Jun 13, 5 PM $ 0.0₈206
+0.15%
$ 323,500 $ 1,095
Jun 13, 4 PM $ 0.0₈206
-0.71%
$ 323,359 $ 1,141
Download