Xoge Historical Data

XOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0₈152
-5.68%
$238,124 $230
Jun 23, 2026 $0.0₈161
-0.96%
$252,039 $53
Jun 22, 2026 $0.0₈162
+0.01%
$254,601 $42
Jun 21, 2026 $0.0₈162
-5.68%
$254,383 $76
Jun 20, 2026 $0.0₈172
+5.86%
$270,294 $237
Jun 19, 2026 $0.0₈163
-2.73%
$255,788 $108
Jun 18, 2026 $0.0₈167
-4.31%
$262,499 $110
Jun 17, 2026 $0.0₈175
+0.87%
$273,989 $725
Jun 16, 2026 $0.0₈173
-16.34%
$272,071 $815
Jun 15, 2026 $0.0₈207
-2.36%
$324,272 $237
Jun 14, 2026 $0.0₈21
+1.88%
$330,137 $31
Jun 13, 2026 $0.0₈207
+12.38%
$324,359 $1,062
Jun 12, 2026 $0.0₈184
+13.15%
$288,151 $667
Jun 11, 2026 $0.0₈162
+2.92%
$254,659 $354
Jun 10, 2026 $0.0₈157
-5.68%
$247,030 $1,074
Jun 9, 2026 $0.0₈166
-2.83%
$260,764 $1,368
Jun 8, 2026 $0.0₈171
+4.30%
$269,069 $1,318
Jun 7, 2026 $0.0₈165
+14.01%
$258,293 $887
Jun 6, 2026 $0.0₈144
+1.69%
$226,255 $682
Jun 5, 2026 $0.0₈141
-7.32%
$221,563 $828
Jun 4, 2026 $0.0₈152
-2.71%
$238,365 $739
Jun 3, 2026 $0.0₈156
-3.44%
$245,225 $927
Jun 2, 2026 $0.0₈161
-2.87%
$252,901 $1,116
Jun 1, 2026 $0.0₈166
-2.79%
$260,865 $51
May 31, 2026 $0.0₈17
-0.84%
$267,192 $330
May 30, 2026 $0.0₈172
-1.61%
$269,338 $332
May 29, 2026 $0.0₈2
-5.31%
$313,434 $775
May 28, 2026 $0.0₈211
+6.16%
$330,925 $717
May 27, 2026 $0.0₈198
-3.36%
$311,199 $484
May 26, 2026 $0.0₈205
+14.28%
$322,473 $793
May 25, 2026 $0.0₈18
+1.76%
$282,642 $415
May 24, 2026 $0.0₈177
-0.13%
$277,540 $322
May 23, 2026 $0.0₈177
+1.86%
$278,238 $321
May 22, 2026 $0.0₈175
-2.41%
$273,996 $357
May 21, 2026 $0.0₈179
+0.22%
$280,794 $370
May 20, 2026 $0.0₈178
-2.37%
$279,855 $671
May 19, 2026 $0.0₈201
-0.42%
$316,034 $435
May 18, 2026 $0.0₈203
+1.04%
$318,013 $497
May 17, 2026 $0.0₈2
-9.10%
$314,139 $675
May 16, 2026 $0.0₈22
-14.42%
$345,547 $1,740
May 15, 2026 $0.0₈257
-4.28%
$403,737 $595
May 14, 2026 $0.0₈27
+16.98%
$424,128 $1,776
May 13, 2026 $0.0₈231
+18.77%
$361,971 $3,024
May 12, 2026 $0.0₈194
+6.50%
$304,745 $1,702
May 11, 2026 $0.0₈183
+0.16%
$286,485 $18
May 10, 2026 $0.0₈182
-0.03%
$286,336 $641
May 9, 2026 $0.0₈182
+2.79%
$286,242 $114
May 8, 2026 $0.0₈177
+8.77%
$278,000 $618
May 7, 2026 $0.0₈163
+1.09%
$255,585 $194
May 6, 2026 $0.0₈161
-0.69%
$252,475 $121