ServiceNow xStock Historical Data

NOWx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $143.92
+0.00%
$18.67 million $55
Aug 30, 1 PM $143.92
-0.50%
$18.67 million $55
Aug 30, 12 PM $144.65
+0.00%
$18.76 million $36
Aug 30, 11 AM $144.65
+0.00%
$18.76 million $36
Aug 30, 10 AM $144.65
+0.00%
$18.76 million $36
Aug 30, 9 AM $144.65
+0.00%
$18.76 million $36
Aug 30, 8 AM $144.65
+0.00%
$18.76 million $36
Aug 30, 7 AM $144.65
+0.00%
$18.76 million $36
Aug 30, 6 AM $144.65
+0.00%
$18.76 million $36
Aug 30, 5 AM $144.65
+0.00%
$18.76 million $36
Aug 30, 4 AM $144.65
+0.00%
$18.76 million $36
Aug 30, 3 AM $144.65
+0.00%
$18.76 million $36
Aug 30, 2 AM $144.65
-0.20%
$18.76 million $36
Aug 30, 1 AM $144.94
+0.00%
$18.8 million $2
Aug 30, 12 AM $144.94
+0.00%
$18.8 million $7,532
Aug 29, 11 PM $144.94
+0.00%
$18.8 million $7,534
Aug 29, 10 PM $144.94
+0.51%
$18.8 million $7,834
Aug 29, 9 PM $144.2
+0.00%
$18.7 million $7,838
Aug 29, 8 PM $144.2
+0.00%
$18.7 million $9,054
Aug 29, 7 PM $144.2
+0.00%
$18.7 million $10,987
Aug 29, 6 PM $144.2
+0.00%
$18.7 million $15,780
Aug 29, 5 PM $144.2
+0.00%
$18.7 million $17,573
Aug 29, 4 PM $144.2
+0.00%
$18.7 million $17,573
Aug 29, 3 PM $144.2
+0.00%
$18.7 million $23,433
Aug 29, 2 PM $144.2
+0.00%
$18.7 million $25,772
Aug 29, 1 PM $144.2
+0.00%
$18.7 million $29,775
Aug 29, 12 PM $144.2
+0.00%
$18.7 million $33,916
Aug 29, 11 AM $144.2
+0.00%
$18.7 million $35,693
Aug 29, 10 AM $144.2
+0.00%
$18.7 million $35,969
Aug 29, 9 AM $144.2
+0.00%
$18.7 million $36,994
Aug 29, 8 AM $144.2
+0.00%
$18.7 million $37,594
Aug 29, 7 AM $144.2
+0.00%
$18.7 million $42,432
Aug 29, 6 AM $144.2
+0.00%
$18.7 million $42,432
Aug 29, 5 AM $144.2
+0.00%
$18.7 million $42,432
Aug 29, 4 AM $144.2
+0.00%
$18.7 million $42,432
Aug 29, 3 AM $144.2
+0.00%
$18.7 million $42,432
Aug 29, 2 AM $144.2
+0.00%
$18.7 million $42,432
Aug 29, 1 AM $144.2
+0.73%
$18.7 million $42,432
Aug 29, 12 AM $143.15
+0.00%
$18.57 million $34,902
Aug 28, 11 PM $143.09
+0.08%
$18.56 million $34,900
Aug 28, 10 PM $142.97
-0.54%
$18.54 million $35,997
Aug 28, 9 PM $143.75
-0.33%
$18.64 million $37,176
Aug 28, 8 PM $144.23
-0.13%
$18.71 million $50,241
Aug 28, 7 PM $144.42
-0.04%
$18.73 million $50,358
Aug 28, 6 PM $144.48
+0.52%
$18.74 million $45,859
Aug 28, 5 PM $143.73
+0.00%
$18.64 million $44,666
Aug 28, 4 PM $143.73
-0.22%
$18.64 million $46,177
Aug 28, 3 PM $144.04
-0.06%
$18.68 million $40,917
Aug 28, 2 PM $144.12
+1.78%
$18.69 million $41,611
Aug 28, 1 PM $141.6
+2.45%
$18.36 million $50,605