Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow xStock Historical Data

NOWx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $140.52
+0.00%
$18.22 million $27,403
Yesterday $140.32
-0.40%
$18.2 million $15,799
Oct 11, 2026 $141.2
+0.00%
$18.27 million $7
Oct 10, 2026 $141.2
+0.04%
$18.31 million $9,324
Oct 9, 2026 $141.14
+1.11%
$18.31 million $5,613
Oct 8, 2026 $139.59
+1.15%
$18.1 million $60,630
Oct 7, 2026 $138
+0.15%
$17.9 million $16,490
Oct 6, 2026 $137.8
+1.25%
$17.87 million $5,258
Oct 5, 2026 $136.1
+1.44%
$17.65 million $2,660
Oct 4, 2026 $134.17
-0.49%
$17.4 million $140
Oct 3, 2026 $134.83
+0.79%
$17.49 million $4
Oct 2, 2026 $133.77
-2.63%
$17.35 million $13,280
Oct 1, 2026 $137.38
+2.79%
$17.82 million $21,259
Sep 30, 2026 $133.65
+2.80%
$17.33 million $5,301
Sep 29, 2026 $130.01
-0.92%
$16.86 million $2,835
Sep 28, 2026 $131.22
-3.27%
$17.02 million $11,842
Sep 27, 2026 $135.66
-0.27%
$17.59 million $290
Sep 26, 2026 $136.03
+0.15%
$17.64 million $266
Sep 25, 2026 $135.94
-1.81%
$17.62 million $8,970
Sep 24, 2026 $138.44
-1.18%
$17.95 million $22,745
Sep 23, 2026 $140.1
+2.14%
$18.17 million $12,064
Sep 22, 2026 $137.16
+0.32%
$17.79 million $13,053
Sep 21, 2026 $136.72
+0.55%
$17.73 million $15,258
Sep 20, 2026 $135.97
-0.11%
$17.69 million $145
Sep 19, 2026 $136.12
+0.04%
$17.65 million $845
Sep 18, 2026 $136.07
-1.98%
$17.65 million $3,114
Sep 17, 2026 $138.82
-0.77%
$18 million $2,190
Sep 16, 2026 $139.9
-1.33%
$18.14 million $85,373
Sep 15, 2026 $141.78
-0.01%
$18.39 million $18,269
Sep 14, 2026 $141.79
+7.26%
$18.39 million $98,401
Sep 13, 2026 $132.19
+0.02%
$17.14 million $7
Sep 12, 2026 $132.16
+0.07%
$17.14 million $2
Sep 11, 2026 $132.07
+1.05%
$17.13 million $10,978
Sep 10, 2026 $130.7
-0.56%
$16.95 million $15,041
Sep 9, 2026 $131.43
-1.84%
$17.05 million $15,366
Sep 8, 2026 $133.9
-5.47%
$17.37 million $12,233
Sep 7, 2026 $141.65
+0.40%
$18.37 million $147
Sep 6, 2026 $141.09
+0.45%
$18.3 million $5
Sep 5, 2026 $140.46
-0.55%
$18.22 million $351
Sep 4, 2026 $141.23
-2.83%
$18.32 million $19,743
Sep 3, 2026 $145.34
+3.19%
$18.85 million $17,980
Sep 2, 2026 $140.85
-0.30%
$18.27 million $19,091
Sep 1, 2026 $141.28
-4.03%
$18.32 million $25,726
Aug 31, 2026 $147.76
+3.05%
$19.09 million $64,205
Aug 30, 2026 $143.39
-1.07%
$18.6 million $82
Aug 29, 2026 $144.94
+1.25%
$18.8 million $7,834
Aug 28, 2026 $142.97
+4.22%
$18.57 million $35,997
Aug 27, 2026 $136.99
+5.41%
$17.79 million $45,417
Aug 26, 2026 $129.96
+3.64%
$16.86 million $14,806
Aug 25, 2026 $125.32
-1.61%
$16.26 million $2,086
Download