ServiceNow xStock Historical Data

NOWx
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $143.73
+0.00%
$18.66 million $51,056
Today, at 4 PM $142.59
-0.69%
$18.49 million $50,269
Today, at 3 PM $143.58
-0.89%
$18.62 million $55,604
Today, at 2 PM $144.87
+0.08%
$18.79 million $50,787
Today, at 1 PM $144.76
+1.01%
$18.77 million $57,459
Today, at 12 PM $143.31
-1.02%
$18.59 million $66,130
Today, at 11 AM $144.78
+0.00%
$18.78 million $65,810
Today, at 10 AM $144.78
+0.00%
$18.78 million $66,915
Today, at 9 AM $144.78
-0.95%
$18.78 million $67,505
Today, at 8 AM $146.17
-1.36%
$18.96 million $66,783
Today, at 7 AM $148.19
+0.00%
$19.22 million $64,859
Today, at 6 AM $148.19
+0.00%
$19.22 million $64,859
Today, at 5 AM $148.19
+0.52%
$19.22 million $64,859
Today, at 4 AM $147.43
+0.00%
$19.12 million $64,879
Today, at 3 AM $147.43
-0.13%
$19.12 million $64,879
Today, at 2 AM $147.62
+0.27%
$19.15 million $63,675
Today, at 1 AM $147.22
+0.00%
$19.09 million $62,468
Today, at 12 AM $147.22
+0.00%
$19.09 million $62,468
Yesterday, at 11 PM $147.55
-0.14%
$19.14 million $64,505
Yesterday, at 10 PM $147.76
+0.22%
$19.16 million $64,205
Yesterday, at 9 PM $147.43
+0.00%
$19.12 million $39,898
Yesterday, at 8 PM $147.43
-0.66%
$19.12 million $39,905
Yesterday, at 7 PM $148.41
-0.01%
$19.25 million $39,546
Yesterday, at 6 PM $148.43
+0.41%
$19.25 million $36,158
Yesterday, at 5 PM $147.83
+0.37%
$19.17 million $34,953
Yesterday, at 4 PM $147.29
-0.36%
$19.1 million $34,053
Yesterday, at 3 PM $147.82
+1.00%
$19.17 million $28,417
Yesterday, at 2 PM $146.35
+0.51%
$18.98 million $26,854
Yesterday, at 1 PM $145.61
+3.45%
$18.88 million $19,762
Yesterday, at 12 PM $140.76
-0.54%
$18.26 million $8,051
Yesterday, at 11 AM $141.52
-0.44%
$18.35 million $7,151
Yesterday, at 10 AM $142.15
-0.09%
$18.44 million $6,045
Yesterday, at 9 AM $142.28
+0.39%
$18.45 million $5,456
Yesterday, at 8 AM $141.73
-0.04%
$18.38 million $4,430
Yesterday, at 7 AM $141.78
+0.00%
$18.39 million $2,121
Yesterday, at 6 AM $141.78
+0.00%
$18.39 million $2,121
Yesterday, at 5 AM $141.78
-1.05%
$18.39 million $2,121
Yesterday, at 4 AM $143.28
+0.00%
$18.58 million $2,093
Yesterday, at 3 AM $143.28
+0.00%
$18.58 million $2,093
Yesterday, at 2 AM $143.28
+0.00%
$18.58 million $2,093
Yesterday, at 1 AM $143.28
+0.00%
$18.58 million $2,127
Yesterday, at 12 AM $143.28
-0.08%
$18.58 million $2,127
Aug 30, 11 PM $143.39
+0.00%
$18.6 million $82
Aug 30, 10 PM $143.39
+0.00%
$18.6 million $82
Aug 30, 9 PM $143.39
+0.01%
$18.6 million $84
Aug 30, 8 PM $143.38
-0.38%
$18.6 million $77
Aug 30, 7 PM $143.92
+0.00%
$18.67 million $55
Aug 30, 6 PM $143.92
+0.00%
$18.67 million $55
Aug 30, 5 PM $143.92
+0.00%
$18.67 million $55
Aug 30, 4 PM $143.92
+0.00%
$18.67 million $55
Download