Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.333
+0.04%
$ 202.94 million $ 15.63 million
Yesterday $ 0.343
-1.49%
$ 209.1 million $ 27.74 million
Jun 8, 2026 $ 0.348
+2.22%
$ 212.25 million $ 17.37 million
Jun 7, 2026 $ 0.341
+1.78%
$ 207.65 million $ 20.44 million
Jun 6, 2026 $ 0.335
+0.04%
$ 203.97 million $ 14.34 million
Jun 5, 2026 $ 0.334
-6.61%
$ 203.9 million $ 24.91 million
Jun 4, 2026 $ 0.358
-25.67%
$ 218.33 million $ 39.76 million
Jun 3, 2026 $ 0.482
+4.18%
$ 293.72 million $ 32.49 million
Jun 2, 2026 $ 0.463
-7.73%
$ 281.96 million $ 28.73 million
Jun 1, 2026 $ 0.501
+2.31%
$ 305.58 million $ 31 million
May 31, 2026 $ 0.49
-0.43%
$ 298.31 million $ 15.37 million
May 30, 2026 $ 0.492
+5.35%
$ 300.4 million $ 19.84 million
May 29, 2026 $ 0.467
-3.66%
$ 284.86 million $ 30.9 million
May 28, 2026 $ 0.485
-0.99%
$ 284.95 million $ 25.2 million
May 27, 2026 $ 0.49
-5.77%
$ 288.01 million $ 26.48 million
May 26, 2026 $ 0.52
-13.25%
$ 305.16 million $ 50.39 million
May 25, 2026 $ 0.599
+15.11%
$ 351.4 million $ 36.36 million
May 24, 2026 $ 0.521
-2.57%
$ 305.37 million $ 36.09 million
May 23, 2026 $ 0.535
+30.79%
$ 314.39 million $ 35.33 million
May 22, 2026 $ 0.409
-1.61%
$ 240.16 million $ 42.14 million
May 21, 2026 $ 0.416
+29.47%
$ 243.99 million $ 22.47 million
May 20, 2026 $ 0.321
+7.26%
$ 188.46 million $ 6.8 million
May 19, 2026 $ 0.299
-1.60%
$ 175.73 million $ 6.22 million
May 18, 2026 $ 0.304
+2.73%
$ 178.6 million $ 8.9 million
May 17, 2026 $ 0.296
-2.30%
$ 173.89 million $ 5.53 million
May 16, 2026 $ 0.303
-3.35%
$ 177.92 million $ 4.84 million
May 15, 2026 $ 0.314
-5.76%
$ 184.09 million $ 9.12 million
May 14, 2026 $ 0.333
+1.34%
$ 195.34 million $ 9.16 million
May 13, 2026 $ 0.328
-4.42%
$ 192.75 million $ 9.39 million
May 12, 2026 $ 0.343
-6.52%
$ 201.66 million $ 10.16 million
May 11, 2026 $ 0.367
-3.18%
$ 215.73 million $ 12.36 million
May 10, 2026 $ 0.38
-0.51%
$ 222.83 million $ 13.4 million
May 9, 2026 $ 0.381
+2.38%
$ 223.98 million $ 9.94 million
May 8, 2026 $ 0.373
+0.35%
$ 218.78 million $ 13.01 million
May 7, 2026 $ 0.371
-0.81%
$ 218.04 million $ 187.98 million
May 6, 2026 $ 0.374
+8.26%
$ 219.77 million $ 216.29 million
May 5, 2026 $ 0.346
+0.48%
$ 203 million $ 161.8 million
May 4, 2026 $ 0.344
+0.56%
$ 202.03 million $ 152.39 million
May 3, 2026 $ 0.342
+3.77%
$ 200.91 million $ 149.56 million
May 2, 2026 $ 0.33
+0.38%
$ 193.59 million $ 248.22 million
May 1, 2026 $ 0.328
+1.50%
$ 192.86 million $ 109.45 million
Apr 30, 2026 $ 0.324
-4.48%
$ 190.11 million $ 10.84 million
Apr 29, 2026 $ 0.339
-4.26%
$ 198.78 million $ 15.5 million
Apr 28, 2026 $ 0.354
+0.65%
$ 207.19 million $ 11.41 million
Apr 27, 2026 $ 0.352
-6.26%
$ 198.31 million $ 15.47 million
Apr 26, 2026 $ 0.375
+4.05%
$ 211.63 million $ 9.4 million
Apr 25, 2026 $ 0.36
-6.83%
$ 203.36 million $ 6.67 million
Apr 24, 2026 $ 0.387
-14.05%
$ 218.2 million $ 27.28 million
Apr 23, 2026 $ 0.45
+8.20%
$ 254.12 million $ 12.52 million
Apr 22, 2026 $ 0.416
+11.05%
$ 234.65 million $ 19.55 million
Download