Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.368
+0.00%
$ 232.69 million $ 21.99 million
Yesterday $ 0.367
+1.11%
$ 231.47 million $ 17.32 million
Jul 19, 2026 $ 0.363
+1.13%
$ 229.18 million $ 12.95 million
Jul 18, 2026 $ 0.359
-2.55%
$ 226.74 million $ 10.13 million
Jul 17, 2026 $ 0.368
-0.44%
$ 232.63 million $ 17.87 million
Jul 16, 2026 $ 0.37
-3.62%
$ 233.97 million $ 17.55 million
Jul 15, 2026 $ 0.383
-3.24%
$ 242.34 million $ 18.38 million
Jul 14, 2026 $ 0.396
+10.11%
$ 249.92 million $ 17.68 million
Jul 13, 2026 $ 0.36
-10.60%
$ 227.6 million $ 18.47 million
Jul 12, 2026 $ 0.403
+0.74%
$ 254.18 million $ 16.09 million
Jul 11, 2026 $ 0.4
+3.82%
$ 252.23 million $ 17.54 million
Jul 10, 2026 $ 0.385
+4.01%
$ 243.26 million $ 17.2 million
Jul 9, 2026 $ 0.37
-2.30%
$ 233.84 million $ 20.36 million
Jul 8, 2026 $ 0.379
-8.88%
$ 239.45 million $ 45.84 million
Jul 7, 2026 $ 0.416
-23.82%
$ 262.83 million $ 34.87 million
Jul 6, 2026 $ 0.546
+5.97%
$ 345.08 million $ 34.15 million
Jul 5, 2026 $ 0.515
-3.38%
$ 325.15 million $ 21.66 million
Jul 4, 2026 $ 0.533
-5.10%
$ 336.7 million $ 21.4 million
Jul 3, 2026 $ 0.562
+9.21%
$ 354.4 million $ 33.36 million
Jul 2, 2026 $ 0.514
+10.23%
$ 325.05 million $ 29.23 million
Jul 1, 2026 $ 0.467
+2.70%
$ 294.92 million $ 29.9 million
Jun 30, 2026 $ 0.454
-3.67%
$ 276.97 million $ 24.3 million
Jun 29, 2026 $ 0.472
-2.23%
$ 287.56 million $ 35.4 million
Jun 28, 2026 $ 0.482
-1.92%
$ 294.13 million $ 21.1 million
Jun 27, 2026 $ 0.492
+0.71%
$ 299.9 million $ 23.3 million
Jun 26, 2026 $ 0.488
+4.51%
$ 297.79 million $ 24.05 million
Jun 25, 2026 $ 0.467
+3.50%
$ 284.78 million $ 34.59 million
Jun 24, 2026 $ 0.451
+7.07%
$ 275.16 million $ 36.03 million
Jun 23, 2026 $ 0.422
+1.21%
$ 256.99 million $ 23.71 million
Jun 22, 2026 $ 0.417
+2.89%
$ 253.92 million $ 26.85 million
Jun 21, 2026 $ 0.405
-0.72%
$ 246.79 million $ 14.96 million
Jun 20, 2026 $ 0.408
-3.50%
$ 248.57 million $ 14.25 million
Jun 19, 2026 $ 0.422
+5.38%
$ 257.52 million $ 19.46 million
Jun 18, 2026 $ 0.401
-8.28%
$ 244.38 million $ 23.63 million
Jun 17, 2026 $ 0.437
-3.22%
$ 266.45 million $ 27.88 million
Jun 16, 2026 $ 0.452
-1.53%
$ 275.32 million $ 21.45 million
Jun 15, 2026 $ 0.459
+6.79%
$ 279.6 million $ 39.12 million
Jun 14, 2026 $ 0.429
+10.20%
$ 261.98 million $ 17.56 million
Jun 13, 2026 $ 0.39
+0.80%
$ 237.77 million $ 13.1 million
Jun 12, 2026 $ 0.387
+1.07%
$ 235.69 million $ 17 million
Jun 11, 2026 $ 0.383
+12.77%
$ 233.19 million $ 17.62 million
Jun 10, 2026 $ 0.339
-1.11%
$ 206.78 million $ 15.99 million
Jun 9, 2026 $ 0.343
-1.49%
$ 209.1 million $ 27.74 million
Jun 8, 2026 $ 0.348
+2.22%
$ 212.25 million $ 17.37 million
Jun 7, 2026 $ 0.341
+1.78%
$ 207.65 million $ 20.44 million
Jun 6, 2026 $ 0.335
+0.04%
$ 203.97 million $ 14.34 million
Jun 5, 2026 $ 0.334
-6.61%
$ 203.9 million $ 24.91 million
Jun 4, 2026 $ 0.358
-25.67%
$ 218.33 million $ 39.76 million
Jun 3, 2026 $ 0.482
+4.18%
$ 293.72 million $ 32.49 million
Jun 2, 2026 $ 0.463
-7.73%
$ 281.96 million $ 28.73 million
Download