Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.863
-0.67%
$609.59 million $46.8 million
Yesterday $0.838
+24.89%
$585.97 million $43.4 million
Oct 10, 2026 $0.671
+3.44%
$468.96 million $11.82 million
Oct 9, 2026 $0.648
+6.90%
$453.06 million $22.46 million
Oct 8, 2026 $0.606
-7.62%
$424.46 million $34.14 million
Oct 7, 2026 $0.656
-1.29%
$458.8 million $23.59 million
Oct 6, 2026 $0.665
-10.30%
$465.23 million $23.25 million
Oct 5, 2026 $0.741
+6.68%
$518.12 million $26.64 million
Oct 4, 2026 $0.695
-3.03%
$486.03 million $23.66 million
Oct 3, 2026 $0.717
+2.20%
$501.24 million $22.17 million
Oct 2, 2026 $0.701
+0.44%
$489.97 million $28.89 million
Oct 1, 2026 $0.698
+0.35%
$488.46 million $29.51 million
Sep 30, 2026 $0.696
-9.12%
$486.72 million $41.98 million
Sep 29, 2026 $0.766
+28.04%
$535.8 million $74.92 million
Sep 28, 2026 $0.598
-7.95%
$418.55 million $44.11 million
Sep 27, 2026 $0.65
+8.69%
$440.18 million $37.48 million
Sep 26, 2026 $0.598
+14.79%
$404.57 million $33.86 million
Sep 25, 2026 $0.521
+18.67%
$352.58 million $43.32 million
Sep 24, 2026 $0.439
-2.61%
$297.08 million $18.1 million
Sep 23, 2026 $0.45
+4.45%
$305.12 million $22.51 million
Sep 22, 2026 $0.431
+4.05%
$291.87 million $30.86 million
Sep 21, 2026 $0.414
+15.52%
$280.06 million $37.11 million
Sep 20, 2026 $0.359
+1.07%
$242.99 million $13.55 million
Sep 19, 2026 $0.355
+2.26%
$240.27 million $12.84 million
Sep 18, 2026 $0.347
+3.97%
$234.86 million $15.62 million
Sep 17, 2026 $0.334
+3.63%
$225.98 million $11.79 million
Sep 16, 2026 $0.322
+3.50%
$218.1 million $10.71 million
Sep 15, 2026 $0.311
-5.98%
$210.76 million $13.97 million
Sep 14, 2026 $0.331
+5.85%
$224.21 million $10.53 million
Sep 13, 2026 $0.313
-5.64%
$211.87 million $6.45 million
Sep 12, 2026 $0.332
+1.05%
$224.43 million $6.31 million
Sep 11, 2026 $0.328
-3.71%
$222.18 million $11.04 million
Sep 10, 2026 $0.341
-0.66%
$230.89 million $9.47 million
Sep 9, 2026 $0.343
+3.44%
$232.26 million $13.46 million
Sep 8, 2026 $0.332
-3.80%
$224.57 million $10.5 million
Sep 7, 2026 $0.345
+0.33%
$233.34 million $6.86 million
Sep 6, 2026 $0.344
+0.73%
$232.53 million $8.03 million
Sep 5, 2026 $0.341
-0.81%
$230.88 million $5.86 million
Sep 4, 2026 $0.344
-0.47%
$232.76 million $7.66 million
Sep 3, 2026 $0.345
+3.74%
$233.89 million $8.32 million
Sep 2, 2026 $0.333
-3.57%
$225.4 million $8.73 million
Sep 1, 2026 $0.345
-2.73%
$233.9 million $10.32 million
Aug 31, 2026 $0.355
-0.32%
$240.3 million $7.9 million
Aug 30, 2026 $0.356
-1.77%
$241.22 million $7.49 million
Aug 29, 2026 $0.363
+1.99%
$245.33 million $6.14 million
Aug 28, 2026 $0.356
-2.09%
$240.73 million $9.08 million
Aug 27, 2026 $0.363
-0.08%
$237.65 million $10.75 million
Aug 26, 2026 $0.363
+10.61%
$237.82 million $14.52 million
Aug 25, 2026 $0.329
-8.08%
$214.89 million $11.91 million
Aug 24, 2026 $0.357
-3.49%
$233.77 million $24.45 million
Download