Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerovek Aviation Historical Data

AERO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.481
+2.82%
$11.49 million $321,160
Jan 22, 2026 $0.468
-2.98%
$11.18 million $238,465
Jan 21, 2026 $0.48
+3.94%
$11.46 million $424,737
Jan 20, 2026 $0.462
-6.63%
$11.02 million $227,739
Jan 19, 2026 $0.493
-3.95%
$11.78 million $361,115
Jan 18, 2026 $0.514
-7.51%
$12.27 million $254,808
Jan 17, 2026 $0.556
-2.37%
$13.28 million $181,407
Jan 16, 2026 $0.569
+1.26%
$13.58 million $282,035
Jan 15, 2026 $0.561
-7.62%
$13.41 million $531,748
Jan 14, 2026 $0.607
+2.65%
$14.5 million $681,028
Jan 13, 2026 $0.592
+5.72%
$14.13 million $340,680
Jan 12, 2026 $0.559
+0.68%
$13.35 million $518,020
Jan 11, 2026 $0.554
+3.05%
$13.24 million $199,857
Jan 10, 2026 $0.537
-2.57%
$12.84 million $161,553
Jan 9, 2026 $0.552
-0.49%
$13.17 million $319,741
Jan 8, 2026 $0.553
-1.23%
$13.26 million $318,394
Jan 7, 2026 $0.56
-7.16%
$13.38 million $289,976
Jan 6, 2026 $0.604
-0.36%
$14.41 million $477,374
Jan 5, 2026 $0.607
+8.05%
$14.49 million $948,982
Jan 4, 2026 $0.565
+0.44%
$13.5 million $664,116
Jan 3, 2026 $0.563
-0.44%
$13.44 million $936,320
Jan 2, 2026 $0.565
+20.02%
$13.49 million $1.01 million
Jan 1, 2026 $0.47
+16.32%
$11.22 million $643,419
Dec 31, 2025 $0.403
-6.90%
$9.61 million $390,720
Dec 30, 2025 $0.437
-4.61%
$10.4 million $598,211
Dec 29, 2025 $0.467
+0.32%
$10.92 million $214,062
Dec 28, 2025 $0.467
-2.83%
$11.14 million $131,768
Dec 27, 2025 $0.473
-0.80%
$11.44 million $85,886
Dec 26, 2025 $0.474
-0.34%
$11.38 million $144,564
Dec 25, 2025 $0.482
+0.31%
$11.35 million $134,919
Dec 24, 2025 $0.481
-0.58%
$11.46 million $138,147
Dec 23, 2025 $0.484
-2.63%
$11.56 million $180,642
Dec 22, 2025 $0.5
-0.66%
$11.85 million $164,527
Dec 21, 2025 $0.498
-3.73%
$12.01 million $174,513
Dec 20, 2025 $0.519
+3.78%
$12.36 million $307,836
Dec 19, 2025 $0.499
+5.50%
$11.93 million $339,473
Dec 18, 2025 $0.479
-4.05%
$11.3 million $280,278
Dec 17, 2025 $0.506
-5.88%
$11.93 million $301,325
Dec 16, 2025 $0.541
+0.63%
$12.87 million $165,572
Dec 15, 2025 $0.534
-6.88%
$12.86 million $287,189
Dec 14, 2025 $0.577
-4.71%
$13.7 million $177,444
Dec 13, 2025 $0.605
-0.88%
$14.47 million $159,001
Dec 12, 2025 $0.61
-3.41%
$14.56 million $192,530
Dec 11, 2025 $0.633
-2.03%
$15.11 million $414,367
Dec 10, 2025 $0.646
-3.19%
$15.42 million $375,129
Dec 9, 2025 $0.667
+0.45%
$15.93 million $378,869
Dec 8, 2025 $0.666
+1.37%
$15.91 million $270,334
Dec 7, 2025 $0.656
-2.24%
$15.62 million $308,671
Dec 6, 2025 $0.669
+2.61%
$15.98 million $389,539
Dec 5, 2025 $0.652
-5.37%
$15.57 million $604,626