Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.689
+1.47%
$16.45 million $1.12 million
Dec 3, 2025 $0.68
+3.34%
$16.24 million $472,211
Dec 2, 2025 $0.658
+10.22%
$15.71 million $689,004
Dec 1, 2025 $0.6
-9.09%
$14.33 million $756,670
Nov 30, 2025 $0.679
+1.04%
$15.83 million $296,731
Nov 29, 2025 $0.67
-2.90%
$16.05 million $472,282
Nov 28, 2025 $0.698
-2.65%
$16.48 million $517,229
Nov 27, 2025 $0.717
-0.97%
$17.12 million $339,494
Nov 26, 2025 $0.725
+5.38%
$17.29 million $494,425
Nov 25, 2025 $0.684
-3.12%
$16.5 million $339,220
Nov 24, 2025 $0.709
+3.20%
$16.88 million $528,930
Nov 23, 2025 $0.701
+1.30%
$16.45 million $408,640
Nov 22, 2025 $0.691
+3.29%
$16.5 million $456,064
Nov 21, 2025 $0.657
-8.37%
$15.98 million $872,597
Nov 20, 2025 $0.745
-8.36%
$17.15 million $585,630
Nov 19, 2025 $0.809
-3.58%
$19.32 million $596,203
Nov 18, 2025 $0.838
+8.27%
$19.97 million $733,725
Nov 17, 2025 $0.774
-5.03%
$18.48 million $729,940
Nov 16, 2025 $0.815
-6.21%
$19.54 million $777,615
Nov 15, 2025 $0.867
+5.09%
$20.78 million $791,465
Nov 14, 2025 $0.838
-10.18%
$19.7 million $1.27 million
Nov 13, 2025 $0.939
-4.48%
$22.23 million $1.66 million
Nov 12, 2025 $1.02
-7.08%
$23.5 million $1.88 million
Nov 11, 2025 $1.1
-7.00%
$26.32 million $1.96 million
Nov 10, 2025 $1.19
+8.49%
$28.37 million $1 million
Nov 9, 2025 $1.09
+11.19%
$26.08 million $619,510
Nov 8, 2025 $0.985
+1.44%
$23.52 million $520,947
Nov 7, 2025 $0.973
+13.14%
$23.24 million $742,542
Nov 6, 2025 $0.859
-4.56%
$20.51 million $497,024
Nov 5, 2025 $0.898
+11.69%
$21.45 million $559,650
Nov 4, 2025 $0.808
-9.72%
$19.3 million $930,997
Nov 3, 2025 $0.895
-11.47%
$21.37 million $707,247
Nov 2, 2025 $1
-2.52%
$24 million $404,652
Nov 1, 2025 $1.03
-3.56%
$24.55 million $422,625
Oct 31, 2025 $1.07
+5.41%
$25.46 million $1.13 million
Oct 30, 2025 $1.01
+3.26%
$24.31 million $1.27 million
Oct 29, 2025 $0.982
+0.51%
$23.45 million $729,416
Oct 28, 2025 $0.981
+8.76%
$23.43 million $812,004
Oct 27, 2025 $0.904
-4.74%
$21.54 million $341,040
Oct 26, 2025 $0.947
+3.27%
$22.62 million $267,723
Oct 25, 2025 $0.925
+13.64%
$22.09 million $489,452
Oct 24, 2025 $0.814
+2.01%
$19.44 million $227,896
Oct 23, 2025 $0.798
+3.23%
$19.01 million $177,994
Oct 22, 2025 $0.755
-5.15%
$18.44 million $213,280
Oct 21, 2025 $0.804
-4.17%
$18.96 million $229,526
Oct 20, 2025 $0.842
+1.20%
$20.06 million $194,658
Oct 19, 2025 $0.846
+7.91%
$19.87 million $211,705
Oct 18, 2025 $0.782
+3.99%
$18.65 million $146,595
Oct 17, 2025 $0.754
-4.19%
$17.96 million $480,954
Oct 16, 2025 $0.788
-3.90%
$18.77 million $389,410