Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerovek Aviation Historical Data

AERO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.333
+0.76%
$7.95 million $187,604
Mar 13, 2026 $0.331
-2.25%
$7.89 million $239,140
Mar 12, 2026 $0.339
-0.32%
$8.11 million $170,824
Mar 11, 2026 $0.341
+1.79%
$8.14 million $355,251
Mar 10, 2026 $0.334
+5.13%
$7.98 million $616,454
Mar 9, 2026 $0.319
+0.31%
$7.61 million $219,718
Mar 8, 2026 $0.317
-2.97%
$7.57 million $126,541
Mar 7, 2026 $0.326
-2.28%
$7.79 million $104,596
Mar 6, 2026 $0.334
-7.31%
$7.97 million $288,514
Mar 5, 2026 $0.36
-1.72%
$8.61 million $237,829
Mar 4, 2026 $0.365
+5.82%
$8.73 million $407,327
Mar 3, 2026 $0.345
+0.06%
$8.25 million $260,779
Mar 2, 2026 $0.344
+1.68%
$8.22 million $293,485
Mar 1, 2026 $0.338
-5.80%
$8.06 million $320,259
Feb 28, 2026 $0.359
+5.84%
$8.57 million $416,911
Feb 27, 2026 $0.339
-5.23%
$8.1 million $287,667
Feb 26, 2026 $0.359
-2.66%
$8.57 million $525,986
Feb 25, 2026 $0.369
+10.98%
$8.81 million $827,220
Feb 24, 2026 $0.331
+11.38%
$7.9 million $631,206
Feb 23, 2026 $0.297
-6.04%
$7.09 million $283,642
Feb 22, 2026 $0.316
-4.01%
$7.54 million $322,970
Feb 21, 2026 $0.329
+4.75%
$7.85 million $552,148
Feb 20, 2026 $0.313
+0.00%
$7.47 million $273,716
Feb 19, 2026 $0.313
+3.03%
$7.47 million $535,375
Feb 18, 2026 $0.304
-4.10%
$7.26 million $172,378
Feb 17, 2026 $0.315
-2.20%
$7.53 million $187,361
Feb 16, 2026 $0.321
+4.05%
$7.67 million $184,160
Feb 15, 2026 $0.308
-10.76%
$7.37 million $241,063
Feb 14, 2026 $0.348
+13.62%
$8.31 million $441,772
Feb 13, 2026 $0.305
+2.55%
$7.3 million $288,338
Feb 12, 2026 $0.298
+6.39%
$7.11 million $545,287
Feb 11, 2026 $0.28
-7.10%
$6.67 million $372,058
Feb 10, 2026 $0.303
-3.04%
$7.23 million $166,616
Feb 9, 2026 $0.312
-2.41%
$7.46 million $227,710
Feb 8, 2026 $0.321
-1.44%
$7.67 million $155,148
Feb 7, 2026 $0.326
-2.42%
$7.79 million $315,973
Feb 6, 2026 $0.334
+13.46%
$7.97 million $914,905
Feb 5, 2026 $0.293
-18.68%
$7 million $665,965
Feb 4, 2026 $0.361
-3.66%
$8.61 million $274,693
Feb 3, 2026 $0.373
-7.53%
$8.92 million $331,896
Feb 2, 2026 $0.404
+9.33%
$9.65 million $531,340
Feb 1, 2026 $0.37
-4.90%
$8.84 million $268,552
Jan 31, 2026 $0.389
-9.95%
$9.29 million $537,370
Jan 30, 2026 $0.432
+0.09%
$10.32 million $405,076
Jan 29, 2026 $0.432
-7.42%
$10.32 million $331,113
Jan 28, 2026 $0.467
+0.82%
$11.15 million $348,725
Jan 27, 2026 $0.465
+2.61%
$11.1 million $188,908
Jan 26, 2026 $0.453
+1.91%
$10.82 million $261,598
Jan 25, 2026 $0.445
-4.92%
$10.62 million $233,338
Jan 24, 2026 $0.467
-2.89%
$11.16 million $105,715