Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerovek Aviation Historical Data

AERO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $1.56
-5.63%
$37.23 million $637,496
Dec 18, 2024 $1.67
-10.81%
$39.79 million $400,492
Dec 17, 2024 $1.87
-6.60%
$44.61 million $348,959
Dec 16, 2024 $2
-3.66%
$47.74 million $489,860
Dec 15, 2024 $2.07
+2.83%
$49.48 million $437,390
Dec 14, 2024 $2.02
-4.31%
$48.19 million $362,928
Dec 13, 2024 $2.12
-1.85%
$50.56 million $420,872
Dec 12, 2024 $2.17
-0.46%
$51.92 million $817,528
Dec 11, 2024 $2.18
+16.87%
$52.83 million $600,359
Dec 10, 2024 $1.88
-7.40%
$44.8 million $721,646
Dec 9, 2024 $2.04
-7.40%
$48.74 million $841,624
Dec 8, 2024 $2.21
+0.41%
$52.83 million $454,300
Dec 7, 2024 $2.19
+3.35%
$52.32 million $917,954
Dec 6, 2024 $2.12
+17.94%
$50.7 million $886,818
Dec 5, 2024 $1.8
+2.50%
$43.06 million $617,159
Dec 4, 2024 $1.76
+8.64%
$42.06 million $802,911
Dec 3, 2024 $1.62
+1.06%
$38.78 million $434,828
Dec 2, 2024 $1.61
+0.75%
$38.35 million $512,442
Dec 1, 2024 $1.59
+4.67%
$37.92 million $435,630
Nov 30, 2024 $1.52
+6.98%
$36.25 million $410,051
Nov 29, 2024 $1.43
+1.64%
$34.03 million $292,371
Nov 28, 2024 $1.4
-3.84%
$33.46 million $264,286
Nov 27, 2024 $1.46
+13.02%
$34.75 million $407,197
Nov 26, 2024 $1.29
-0.31%
$30.88 million $286,496
Nov 25, 2024 $1.3
-4.41%
$31.07 million $338,027
Nov 24, 2024 $1.36
-2.51%
$32.48 million $315,872
Nov 23, 2024 $1.4
+4.17%
$33.39 million $336,769
Nov 22, 2024 $1.34
+1.21%
$32.03 million $226,415
Nov 21, 2024 $1.32
+6.01%
$31.6 million $306,994
Nov 20, 2024 $1.25
-3.56%
$29.78 million $345,979
Nov 19, 2024 $1.29
-2.71%
$30.88 million $292,399
Nov 18, 2024 $1.33
-0.82%
$31.76 million $339,057
Nov 17, 2024 $1.34
-1.62%
$32 million $340,290
Nov 16, 2024 $1.36
-2.92%
$32.55 million $249,035
Nov 15, 2024 $1.41
+15.52%
$33.6 million $428,033
Nov 14, 2024 $1.22
-8.30%
$29.02 million $261,759
Nov 13, 2024 $1.32
-4.00%
$31.52 million $382,817
Nov 12, 2024 $1.38
-7.14%
$32.91 million $424,603
Nov 11, 2024 $1.49
-0.47%
$35.46 million $307,940
Nov 10, 2024 $1.49
-2.10%
$35.61 million $350,366
Nov 9, 2024 $1.53
+8.97%
$36.56 million $184,354
Nov 8, 2024 $1.41
-2.36%
$33.58 million $276,126
Nov 7, 2024 $1.44
+3.97%
$34.37 million $352,627
Nov 6, 2024 $1.39
+20.23%
$33.08 million $275,283
Nov 5, 2024 $1.15
+7.87%
$27.49 million $139,460
Nov 4, 2024 $1.06
-1.48%
$25.43 million $125,479
Nov 3, 2024 $1.08
-2.96%
$25.79 million $222,874
Nov 2, 2024 $1.12
-3.12%
$26.65 million $151,177
Nov 1, 2024 $1.15
-0.69%
$27.51 million $128,024
Oct 31, 2024 $1.16
-7.50%
$27.68 million $109,117