Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.841
-5.72%
$20.08 million $99,082
Feb 6, 2025 $0.891
-0.22%
$21.28 million $123,559
Feb 5, 2025 $0.894
-1.65%
$21.35 million $101,998
Feb 4, 2025 $0.911
-9.71%
$21.76 million $130,976
Feb 3, 2025 $1.01
+17.78%
$24.05 million $400,940
Feb 2, 2025 $0.861
-15.75%
$20.56 million $265,539
Feb 1, 2025 $1.02
-10.72%
$24.45 million $120,930
Jan 31, 2025 $1.15
+6.90%
$27.37 million $204,063
Jan 30, 2025 $1.06
+7.36%
$25.43 million $132,197
Jan 29, 2025 $0.991
-0.50%
$23.67 million $209,162
Jan 28, 2025 $0.997
+3.00%
$23.81 million $257,456
Jan 27, 2025 $0.966
+1.47%
$23.07 million $195,723
Jan 26, 2025 $0.954
-4.70%
$22.78 million $124,023
Jan 25, 2025 $1.01
-3.36%
$24.02 million $125,187
Jan 24, 2025 $1.04
-1.61%
$24.86 million $180,967
Jan 23, 2025 $1.05
+0.76%
$25.2 million $207,989
Jan 22, 2025 $1.04
-5.35%
$24.93 million $221,779
Jan 21, 2025 $1.1
-2.66%
$26.25 million $227,583
Jan 20, 2025 $1.13
-0.53%
$26.94 million $281,425
Jan 19, 2025 $1.14
-5.41%
$27.15 million $402,782
Jan 18, 2025 $1.2
-10.88%
$28.75 million $279,606
Jan 17, 2025 $1.35
+2.43%
$32.24 million $196,248
Jan 16, 2025 $1.32
+3.30%
$31.43 million $261,190
Jan 15, 2025 $1.27
+8.33%
$30.43 million $266,652
Jan 14, 2025 $1.18
+10.82%
$28.13 million $201,932
Jan 13, 2025 $1.06
-3.20%
$25.29 million $345,925
Jan 12, 2025 $1.09
-3.11%
$26.08 million $123,358
Jan 11, 2025 $1.13
-2.09%
$26.91 million $171,633
Jan 10, 2025 $1.15
-0.95%
$27.51 million $190,842
Jan 9, 2025 $1.16
-10.39%
$27.8 million $164,759
Jan 8, 2025 $1.3
-3.70%
$31.07 million $167,650
Jan 7, 2025 $1.35
-8.84%
$32.26 million $243,224
Jan 6, 2025 $1.49
+0.34%
$35.66 million $211,428
Jan 5, 2025 $1.49
-3.50%
$35.54 million $142,708
Jan 4, 2025 $1.54
-2.34%
$36.9 million $170,656
Jan 3, 2025 $1.58
+5.25%
$37.85 million $204,798
Jan 2, 2025 $1.5
+8.59%
$35.92 million $278,892
Jan 1, 2025 $1.38
+4.61%
$33.03 million $297,988
Dec 31, 2024 $1.32
-6.66%
$31.45 million $166,851
Dec 30, 2024 $1.42
-4.32%
$33.86 million $154,864
Dec 29, 2024 $1.48
-4.76%
$35.39 million $112,047
Dec 28, 2024 $1.56
+1.10%
$37.16 million $119,793
Dec 27, 2024 $1.54
+0.46%
$36.73 million $186,031
Dec 26, 2024 $1.53
-6.65%
$36.52 million $154,885
Dec 25, 2024 $1.64
-0.61%
$39.07 million $316,816
Dec 24, 2024 $1.65
+6.80%
$39.4 million $268,408
Dec 23, 2024 $1.55
+5.22%
$37.09 million $266,557
Dec 22, 2024 $1.47
-6.35%
$35.2 million $221,968
Dec 21, 2024 $1.57
-4.38%
$37.54 million $332,065
Dec 20, 2024 $1.64
+5.46%
$39.19 million $541,903