Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $1.25
-2.03%
$29.92 million $101,878
Oct 29, 2024 $1.28
+2.40%
$30.62 million $154,830
Oct 28, 2024 $1.25
+1.38%
$29.76 million $123,160
Oct 27, 2024 $1.23
+6.04%
$29.33 million $163,387
Oct 26, 2024 $1.16
+11.23%
$27.68 million $218,234
Oct 25, 2024 $1.04
-8.59%
$24.91 million $108,840
Oct 24, 2024 $1.14
-1.64%
$27.2 million $94,020
Oct 23, 2024 $1.15
-3.11%
$27.54 million $141,056
Oct 22, 2024 $1.19
-2.06%
$28.32 million $162,902
Oct 21, 2024 $1.21
-5.97%
$28.94 million $196,752
Oct 20, 2024 $1.29
-1.52%
$30.93 million $148,893
Oct 19, 2024 $1.31
-4.36%
$31.4 million $133,949
Oct 18, 2024 $1.38
-0.07%
$32.84 million $164,020
Oct 17, 2024 $1.38
+1.03%
$32.86 million $166,697
Oct 16, 2024 $1.36
-1.59%
$32.55 million $100,733
Oct 15, 2024 $1.39
-4.22%
$33.08 million $266,467
Oct 14, 2024 $1.45
+5.09%
$34.53 million $363,265
Oct 13, 2024 $1.37
+7.34%
$32.81 million $349,214
Oct 12, 2024 $1.28
+4.58%
$30.57 million $202,008
Oct 11, 2024 $1.22
+3.73%
$29.23 million $192,410
Oct 10, 2024 $1.18
-0.59%
$28.25 million $194,531
Oct 9, 2024 $1.19
-2.14%
$28.4 million $237,146
Oct 8, 2024 $1.21
+1.51%
$28.94 million $272,135
Oct 7, 2024 $1.2
-0.50%
$28.54 million $355,835
Oct 6, 2024 $1.2
+2.91%
$28.68 million $194,047
Oct 5, 2024 $1.17
-1.94%
$27.82 million $193,739
Oct 4, 2024 $1.19
+8.60%
$28.35 million $289,328
Oct 3, 2024 $1.09
+7.58%
$26.1 million $355,799
Oct 2, 2024 $1.01
-4.15%
$24.24 million $321,892
Oct 1, 2024 $1.06
-6.59%
$25.39 million $438,708
Sep 30, 2024 $1.13
-9.58%
$27.03 million $365,988
Sep 29, 2024 $1.25
+5.64%
$29.95 million $320,282
Sep 28, 2024 $1.19
-3.57%
$28.4 million $206,544
Sep 27, 2024 $1.22
+5.71%
$29.18 million $453,296
Sep 26, 2024 $1.15
+19.11%
$27.54 million $194,989
Sep 25, 2024 $0.966
+3.09%
$23.07 million $221,395
Sep 24, 2024 $0.937
+1.08%
$22.38 million $153,584
Sep 23, 2024 $0.928
+4.98%
$22.16 million $176,787
Sep 22, 2024 $0.888
+4.10%
$21.21 million $177,372
Sep 21, 2024 $0.852
+3.40%
$20.35 million $118,572
Sep 20, 2024 $0.824
-1.44%
$19.68 million $241,709
Sep 19, 2024 $0.832
+2.34%
$19.87 million $294,447
Sep 18, 2024 $0.812
+16.00%
$19.39 million $213,048
Sep 17, 2024 $0.7
+4.32%
$16.72 million $113,832
Sep 16, 2024 $0.673
+5.98%
$16.07 million $184,554
Sep 15, 2024 $0.635
-7.30%
$15.16 million $81,633
Sep 14, 2024 $0.686
-3.11%
$16.38 million $88,929
Sep 13, 2024 $0.709
+16.04%
$16.93 million $130,815
Sep 12, 2024 $0.612
+10.67%
$14.62 million $144,120
Sep 11, 2024 $0.554
-1.95%
$13.23 million $97,178