Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aerovek Aviation Historical Data

AERO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.469
-6.01%
$11.2 million $9,900
Mar 28, 2025 $0.498
-2.35%
$11.89 million $13,803
Mar 27, 2025 $0.51
-0.39%
$12.18 million $11,609
Mar 26, 2025 $0.512
-3.58%
$12.23 million $9,405
Mar 25, 2025 $0.532
-0.93%
$12.71 million $9,919
Mar 24, 2025 $0.534
+1.33%
$12.75 million $18,325
Mar 23, 2025 $0.526
+3.75%
$12.56 million $15,655
Mar 22, 2025 $0.507
+0.20%
$12.11 million $8,545
Mar 21, 2025 $0.506
-0.39%
$12.08 million $22,979
Mar 20, 2025 $0.506
-5.95%
$12.08 million $23,126
Mar 19, 2025 $0.538
+5.08%
$12.85 million $11,447
Mar 18, 2025 $0.512
-1.73%
$12.23 million $9,792
Mar 17, 2025 $0.521
+2.16%
$12.44 million $18,299
Mar 16, 2025 $0.51
-5.56%
$12.18 million $7,205
Mar 15, 2025 $0.542
+1.69%
$12.94 million $8,835
Mar 14, 2025 $0.538
+3.86%
$12.85 million $10,537
Mar 13, 2025 $0.516
-2.64%
$12.32 million $14,679
Mar 12, 2025 $0.529
-0.38%
$12.63 million $12,254
Mar 11, 2025 $0.529
+3.73%
$12.63 million $24,980
Mar 10, 2025 $0.511
-7.59%
$12.2 million $18,602
Mar 9, 2025 $0.553
-9.20%
$13.21 million $20,335
Mar 8, 2025 $0.607
+4.48%
$14.5 million $10,946
Mar 7, 2025 $0.581
-2.02%
$13.88 million $17,022
Mar 6, 2025 $0.595
-5.10%
$14.21 million $24,084
Mar 5, 2025 $0.626
+7.01%
$14.95 million $32,118
Mar 4, 2025 $0.587
-1.68%
$14.02 million $44,567
Mar 3, 2025 $0.597
-17.66%
$14.26 million $44,873
Mar 2, 2025 $0.725
+17.89%
$17.31 million $135,913
Mar 1, 2025 $0.615
+1.82%
$14.69 million $76,892
Feb 28, 2025 $0.604
-1.47%
$14.42 million $82,615
Feb 27, 2025 $0.612
-1.45%
$14.62 million $92,884
Feb 26, 2025 $0.617
-7.22%
$14.73 million $95,673
Feb 25, 2025 $0.665
-2.21%
$15.88 million $146,464
Feb 24, 2025 $0.678
-13.74%
$16.19 million $119,914
Feb 23, 2025 $0.787
-0.88%
$18.79 million $35,056
Feb 22, 2025 $0.794
+4.47%
$18.96 million $48,503
Feb 21, 2025 $0.76
-2.69%
$18.15 million $151,635
Feb 20, 2025 $0.781
+5.40%
$18.65 million $73,487
Feb 19, 2025 $0.742
-1.59%
$17.72 million $72,823
Feb 18, 2025 $0.754
-7.48%
$18.01 million $57,053
Feb 17, 2025 $0.815
-0.49%
$19.46 million $69,802
Feb 16, 2025 $0.819
-2.62%
$19.56 million $44,097
Feb 15, 2025 $0.841
-1.64%
$20.08 million $85,254
Feb 14, 2025 $0.857
+6.46%
$20.47 million $110,969
Feb 13, 2025 $0.805
-2.66%
$19.22 million $72,525
Feb 12, 2025 $0.827
+5.35%
$19.75 million $99,302
Feb 11, 2025 $0.785
-4.15%
$18.75 million $124,551
Feb 10, 2025 $0.819
+2.12%
$19.56 million $103,647
Feb 9, 2025 $0.802
-4.41%
$19.15 million $81,933
Feb 8, 2025 $0.837
+0.36%
$19.99 million $94,190