Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerovek Aviation Historical Data

AERO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.647
+3.85%
$15.45 million $19,727
May 17, 2025 $0.623
-4.45%
$14.88 million $67,377
May 16, 2025 $0.652
-3.41%
$15.57 million $10,478
May 15, 2025 $0.673
-6.80%
$16.07 million $22,626
May 14, 2025 $0.721
-2.71%
$17.22 million $37,453
May 13, 2025 $0.741
+1.99%
$17.69 million $17,543
May 12, 2025 $0.726
-0.17%
$17.34 million $43,091
May 11, 2025 $0.728
-6.40%
$17.39 million $21,915
May 10, 2025 $0.78
+4.68%
$18.62 million $24,837
May 9, 2025 $0.743
-0.08%
$17.74 million $28,106
May 8, 2025 $0.739
+20.39%
$17.64 million $40,730
May 7, 2025 $0.614
+0.51%
$14.66 million $21,243
May 6, 2025 $0.613
+2.28%
$14.63 million $75,251
May 5, 2025 $0.601
-4.15%
$14.35 million $24,361
May 4, 2025 $0.627
-1.57%
$14.97 million $12,544
May 3, 2025 $0.637
-5.91%
$15.21 million $36,437
May 2, 2025 $0.676
-4.52%
$16.14 million $37,687
May 1, 2025 $0.708
+15.31%
$16.91 million $42,682
Apr 30, 2025 $0.607
-1.46%
$14.5 million $21,313
Apr 29, 2025 $0.622
+0.65%
$-- $25,457
Apr 28, 2025 $0.617
+4.05%
$14.73 million $29,831
Apr 27, 2025 $0.593
-7.49%
$14.16 million $27,861
Apr 26, 2025 $0.639
+3.57%
$15.26 million $42,313
Apr 25, 2025 $0.617
+3.01%
$14.73 million $46,752
Apr 24, 2025 $0.599
+14.10%
$14.31 million $52,026
Apr 23, 2025 $0.523
+14.44%
$12.49 million $22,751
Apr 22, 2025 $0.456
+15.74%
$10.89 million $32,042
Apr 21, 2025 $0.394
-1.50%
$9.41 million $9,464
Apr 20, 2025 $0.4
-2.20%
$9.55 million $4,410
Apr 19, 2025 $0.409
+5.96%
$9.77 million $5,985
Apr 18, 2025 $0.386
-0.52%
$9.22 million $3,236
Apr 17, 2025 $0.388
+0.26%
$9.27 million $7,570
Apr 16, 2025 $0.387
-1.53%
$9.24 million $5,638
Apr 15, 2025 $0.391
-10.93%
$9.34 million $12,669
Apr 14, 2025 $0.438
+3.79%
$10.46 million $12,572
Apr 13, 2025 $0.422
-7.46%
$10.08 million $12,174
Apr 12, 2025 $0.456
+13.43%
$10.89 million $14,057
Apr 11, 2025 $0.403
+12.89%
$9.62 million $21,594
Apr 10, 2025 $0.358
-7.97%
$8.55 million $15,997
Apr 9, 2025 $0.388
+23.96%
$9.27 million $23,726
Apr 8, 2025 $0.312
-5.45%
$7.45 million $6,564
Apr 7, 2025 $0.33
+2.48%
$7.88 million $15,955
Apr 6, 2025 $0.322
-13.67%
$7.69 million $17,848
Apr 5, 2025 $0.373
+2.47%
$8.91 million $4,696
Apr 4, 2025 $0.364
-5.21%
$8.69 million $11,277
Apr 3, 2025 $0.384
-4.71%
$9.17 million $15,434
Apr 2, 2025 $0.403
-11.62%
$9.62 million $15,348
Apr 1, 2025 $0.456
+4.35%
$10.89 million $6,588
Mar 31, 2025 $0.437
-5.62%
$10.44 million $7,137
Mar 30, 2025 $0.463
-1.28%
$11.06 million $26,856