Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerovek Aviation Historical Data

AERO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.675
-4.12%
$16.12 million $68,541
Jul 6, 2025 $0.702
-3.84%
$16.76 million $15,705
Jul 5, 2025 $0.73
-2.41%
$17.43 million $33,068
Jul 4, 2025 $0.751
-3.22%
$17.94 million $20,402
Jul 3, 2025 $0.776
+0.13%
$18.53 million $33,628
Jul 2, 2025 $0.775
+3.75%
$18.51 million $16,184
Jul 1, 2025 $0.749
-6.84%
$17.89 million $18,830
Jun 30, 2025 $0.802
-0.87%
$19.15 million $33,155
Jun 29, 2025 $0.809
+7.29%
$19.32 million $17,733
Jun 28, 2025 $0.754
-1.18%
$18.01 million $21,195
Jun 27, 2025 $0.763
-2.55%
$18.22 million $18,011
Jun 26, 2025 $0.783
-1.26%
$18.7 million $32,537
Jun 25, 2025 $0.792
-8.23%
$18.91 million $45,968
Jun 24, 2025 $0.862
+1.53%
$20.59 million $36,608
Jun 23, 2025 $0.851
+8.41%
$20.32 million $61,445
Jun 22, 2025 $0.782
+1.43%
$18.68 million $78,919
Jun 21, 2025 $0.75
-8.87%
$17.91 million $101,237
Jun 20, 2025 $0.823
-8.35%
$19.65 million $39,751
Jun 19, 2025 $0.898
+3.70%
$21.45 million $66,615
Jun 18, 2025 $0.861
+18.27%
$20.56 million $63,204
Jun 17, 2025 $0.732
-8.27%
$17.48 million $182,608
Jun 16, 2025 $0.802
+6.79%
$19.15 million $76,497
Jun 15, 2025 $0.749
+6.09%
$17.89 million $15,141
Jun 14, 2025 $0.706
-8.43%
$16.86 million $16,406
Jun 13, 2025 $0.766
+23.95%
$18.29 million $100,536
Jun 12, 2025 $0.577
+4.91%
$13.68 million $148,461
Jun 11, 2025 $0.55
-9.39%
$13.13 million $51,856
Jun 10, 2025 $0.607
+9.37%
$14.5 million $18,695
Jun 9, 2025 $0.555
+9.25%
$13.25 million $24,067
Jun 8, 2025 $0.507
-2.12%
$12.11 million $4,857
Jun 7, 2025 $0.518
+3.19%
$12.37 million $10,139
Jun 6, 2025 $0.502
+1.41%
$11.99 million $8,370
Jun 5, 2025 $0.495
-7.30%
$11.82 million $25,484
Jun 4, 2025 $0.536
-0.19%
$12.8 million $9,300
Jun 3, 2025 $0.537
-0.92%
$12.82 million $10,317
Jun 2, 2025 $0.544
+0.93%
$12.99 million $8,411
Jun 1, 2025 $0.539
+4.86%
$12.87 million $14,165
May 31, 2025 $0.514
-0.39%
$12.28 million $35,094
May 30, 2025 $0.516
-8.67%
$12.32 million $32,958
May 29, 2025 $0.563
-4.41%
$13.45 million $19,934
May 28, 2025 $0.585
-2.66%
$13.97 million $20,339
May 27, 2025 $0.601
+2.21%
$14.35 million $25,801
May 26, 2025 $0.589
-0.67%
$14.07 million $23,581
May 25, 2025 $0.593
-1.33%
$14.16 million $19,661
May 24, 2025 $0.599
+0.00%
$14.31 million $23,141
May 23, 2025 $0.601
-12.13%
$14.35 million $48,751
May 22, 2025 $0.686
+6.36%
$16.38 million $53,913
May 21, 2025 $0.646
+2.38%
$15.43 million $41,574
May 20, 2025 $0.634
+1.28%
$15.14 million $17,251
May 19, 2025 $0.628
-3.98%
$15 million $15,884