Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerovek Aviation Historical Data

AERO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $1.34
+5.01%
$32 million $691,812
Aug 25, 2025 $1.28
-10.91%
$30.69 million $553,107
Aug 24, 2025 $1.42
-4.37%
$34.1 million $577,352
Aug 23, 2025 $1.48
-0.40%
$35.58 million $465,081
Aug 22, 2025 $1.49
+15.59%
$35.85 million $3.7 million
Aug 21, 2025 $1.31
-6.50%
$30.74 million $659,404
Aug 20, 2025 $1.41
+15.91%
$33.41 million $575,713
Aug 19, 2025 $1.22
-7.01%
$28.97 million $488,314
Aug 18, 2025 $1.31
-6.88%
$31.36 million $683,083
Aug 17, 2025 $1.41
+2.85%
$33.65 million $521,669
Aug 16, 2025 $1.37
+0.22%
$32.79 million $359,526
Aug 15, 2025 $1.37
+3.96%
$32.62 million $1.01 million
Aug 14, 2025 $1.32
-5.31%
$31.55 million $813,692
Aug 13, 2025 $1.39
+13.24%
$33.29 million $953,313
Aug 12, 2025 $1.24
+12.34%
$29.57 million $776,613
Aug 11, 2025 $1.1
-5.98%
$26.29 million $630,488
Aug 10, 2025 $1.19
-2.38%
$28.42 million $914,250
Aug 9, 2025 $1.2
+10.65%
$28.54 million $981,733
Aug 8, 2025 $1.08
+23.63%
$25.86 million $1.04 million
Aug 7, 2025 $0.878
+15.53%
$20.97 million $325,475
Aug 6, 2025 $0.763
+3.53%
$18.22 million $126,761
Aug 5, 2025 $0.737
-6.47%
$17.6 million $223,306
Aug 4, 2025 $0.791
+1.41%
$18.89 million $191,986
Aug 3, 2025 $0.78
+4.42%
$18.6 million $103,641
Aug 2, 2025 $0.748
-2.48%
$17.82 million $152,920
Aug 1, 2025 $0.76
-4.04%
$18.32 million $492,100
Jul 31, 2025 $0.791
-3.42%
$18.89 million $198,092
Jul 30, 2025 $0.819
+0.24%
$19.56 million $210,634
Jul 29, 2025 $0.816
-4.45%
$19.49 million $182,661
Jul 28, 2025 $0.855
-4.79%
$20.42 million $197,480
Jul 27, 2025 $0.901
+1.46%
$21.52 million $146,299
Jul 26, 2025 $0.886
-0.67%
$21.16 million $133,183
Jul 25, 2025 $0.89
+0.23%
$21.25 million $159,352
Jul 24, 2025 $0.886
-2.53%
$21.16 million $172,420
Jul 23, 2025 $0.908
-7.25%
$21.68 million $223,772
Jul 22, 2025 $0.978
+0.51%
$23.36 million $247,497
Jul 21, 2025 $0.973
+3.29%
$23.24 million $214,917
Jul 20, 2025 $0.942
+7.78%
$22.5 million $259,866
Jul 19, 2025 $0.874
-3.00%
$20.87 million $171,517
Jul 18, 2025 $0.899
-2.39%
$21.47 million $206,123
Jul 17, 2025 $0.922
-1.07%
$22.02 million $248,499
Jul 16, 2025 $0.934
+9.88%
$22.31 million $300,236
Jul 15, 2025 $0.85
+2.41%
$20.3 million $186,643
Jul 14, 2025 $0.831
+1.09%
$19.85 million $225,321
Jul 13, 2025 $0.823
+6.88%
$19.65 million $164,858
Jul 12, 2025 $0.769
-2.66%
$18.37 million $138,398
Jul 11, 2025 $0.792
+0.64%
$18.91 million $175,266
Jul 10, 2025 $0.75
+2.88%
$17.98 million $112,079
Jul 9, 2025 $0.728
+4.15%
$17.39 million $114,413
Jul 8, 2025 $0.7
+4.01%
$16.72 million $89,909