TAKI Historical Data

TAKI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00792
+1.80%
$ 2.88 million $ 275,471
Feb 25, 2023 $ 0.00777
-16.77%
$ 2.82 million $ 317,473
Feb 24, 2023 $ 0.00932
-20.71%
$ 3.38 million $ 2.8 million
Feb 23, 2023 $ 0.0116
+52.87%
$ 4.2 million $ 1.11 million
Feb 22, 2023 $ 0.00756
-13.79%
$ 2.75 million $ 235,758
Feb 21, 2023 $ 0.00872
+20.04%
$ 3.17 million $ 503,359
Feb 20, 2023 $ 0.00726
-0.08%
$ 2.64 million $ 199,874
Feb 19, 2023 $ 0.00727
+4.55%
$ 2.64 million $ 190,263
Feb 18, 2023 $ 0.00697
+6.43%
$ 2.53 million $ 308,950
Feb 17, 2023 $ 0.00654
+1.22%
$ 2.38 million $ 198,602
Feb 16, 2023 $ 0.00644
+10.13%
$ 2.34 million $ 211,138
Feb 15, 2023 $ 0.00584
-4.79%
$ 2.12 million $ 87,986
Feb 14, 2023 $ 0.00614
+9.66%
$ 2.23 million $ 146,627
Feb 13, 2023 $ 0.00559
-6.86%
$ 2.03 million $ 126,428
Feb 12, 2023 $ 0.00602
+10.09%
$ 2.19 million $ 229,927
Feb 11, 2023 $ 0.00547
+0.00%
$ 1.99 million $ 74,102
Feb 10, 2023 $ 0.00547
-1.88%
$ 1.98 million $ 101,445
Feb 9, 2023 $ 0.00558
-8.70%
$ 2.03 million $ 273,169
Feb 8, 2023 $ 0.00612
-2.86%
$ 2.22 million $ 96,403
Feb 7, 2023 $ 0.0063
+12.89%
$ 2.29 million $ 110,208
Feb 6, 2023 $ 0.00558
+0.88%
$ 2.03 million $ 27,224
Feb 5, 2023 $ 0.00549
-9.00%
$ 1.99 million $ 72,477
Feb 4, 2023 $ 0.00604
-1.91%
$ 2.19 million $ 53,058
Feb 3, 2023 $ 0.00616
+13.63%
$ 2.24 million $ 100,356
Feb 2, 2023 $ 0.00542
+0.14%
$ 1.97 million $ 47,515
Feb 1, 2023 $ 0.00541
-0.80%
$ 1.96 million $ 22,128
Jan 31, 2023 $ 0.00545
+2.77%
$ 1.98 million $ 37,102
Jan 30, 2023 $ 0.0053
-1.39%
$ 1.93 million $ 51,866
Jan 29, 2023 $ 0.00538
+0.73%
$ 1.95 million $ 51,846
Jan 28, 2023 $ 0.00534
+4.77%
$ 1.94 million $ 52,372
Jan 27, 2023 $ 0.0051
-1.92%
$ 1.85 million $ 61,874
Jan 26, 2023 $ 0.00519
-0.30%
$ 1.89 million $ 50,636
Jan 25, 2023 $ 0.0052
+2.27%
$ 1.89 million $ 28,121
Jan 24, 2023 $ 0.00509
-1.34%
$ 1.85 million $ 34,756
Jan 23, 2023 $ 0.00515
+0.80%
$ 1.87 million $ 35,590
Jan 22, 2023 $ 0.00511
-0.77%
$ 1.86 million $ 59,747
Jan 21, 2023 $ 0.00515
+0.83%
$ 1.87 million $ 73,726
Jan 20, 2023 $ 0.00512
+1.15%
$ 1.86 million $ 27,493
Jan 19, 2023 $ 0.00506
+1.35%
$ 1.84 million $ 30,870
Jan 18, 2023 $ 0.00499
-1.55%
$ 1.81 million $ 31,658
Jan 17, 2023 $ 0.00507
+1.69%
$ 1.84 million $ 34,502
Jan 16, 2023 $ 0.00499
+0.11%
$ 1.81 million $ 70,433
Jan 15, 2023 $ 0.00498
+1.39%
$ 1.81 million $ 77,930
Jan 14, 2023 $ 0.00491
-1.27%
$ 1.78 million $ 71,503
Jan 13, 2023 $ 0.00497
+0.68%
$ 1.81 million $ 35,432
Jan 12, 2023 $ 0.00494
+3.13%
$ 1.79 million $ 42,335
Jan 11, 2023 $ 0.00479
+0.10%
$ 1.74 million $ 20,312
Jan 10, 2023 $ 0.00478
+0.99%
$ 1.74 million $ 25,728
Jan 9, 2023 $ 0.00473
-0.93%
$ 1.72 million $ 44,471
Jan 8, 2023 $ 0.00477
+0.25%
$ 1.73 million $ 15,442