TAKI Historical Data

TAKI
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0000328
+0.00%
$ -- $ 14
Jun 16, 2026 $ 0.0000327
+0.00%
$ -- $ 25
Jun 15, 2026 $ 0.00186
+0.00%
$ -- $ 26
Jun 10, 2026 $ 0.00182
+0.00%
$ 4.9 million $ 24
Jun 9, 2026 $ 0.00182
-0.28%
$ -- $ 87
Jun 7, 2026 $ 0.00186
+0.01%
$ -- $ 161
Jun 6, 2026 $ 0.00186
-0.01%
$ -- $ 353
Jun 5, 2026 $ 0.00185
+1.25%
$ 5.01 million $ 397
Jun 4, 2026 $ 0.00183
-0.35%
$ 4.95 million $ 134
Jun 3, 2026 $ 0.00187
+0.05%
$ -- $ 54
Jun 2, 2026 $ 0.00184
+0.00%
$ -- $ 30
Jun 1, 2026 $ 0.00187
+0.00%
$ -- $ 38
May 28, 2026 $ 0.00183
-0.09%
$ -- $ 38
May 23, 2026 $ 0.00187
+1.96%
$ 5.05 million $ 43
May 16, 2026 $ 0.00184
+0.00%
$ -- $ 69
May 15, 2026 $ 0.00184
-0.15%
$ -- $ 62
May 14, 2026 $ 0.00184
+0.11%
$ -- $ 86
May 13, 2026 $ 0.00184
-0.01%
$ 4.98 million $ 52
May 12, 2026 $ 0.00184
+0.00%
$ -- $ 17
May 9, 2026 $ 0.00188
+0.00%
$ -- $ 48
May 8, 2026 $ 0.00188
+0.03%
$ -- $ 34
May 6, 2026 $ 0.00188
-0.02%
$ -- $ 18
Apr 30, 2026 $ 0.00187
+0.00%
$ -- $ 18
Apr 25, 2026 $ 0.00184
+0.03%
$ -- $ 18
Apr 24, 2026 $ 0.00184
+0.00%
$ 4.96 million $ 13
Apr 23, 2026 $ 0.00187
+0.01%
$ -- $ 17
Apr 20, 2026 $ 0.0000629
+0.00%
$ -- $ 14
Apr 16, 2026 $ 0.00187
+0.14%
$ 5.04 million $ 77
Apr 12, 2026 $ 0.00183
-0.04%
$ -- $ 35
Apr 10, 2026 $ 0.00183
+0.00%
$ -- $ 27
Apr 9, 2026 $ 0.00183
-0.07%
$ -- $ 56
Apr 8, 2026 $ 0.00183
+0.00%
$ 4.95 million $ 28
Apr 6, 2026 $ 0.00184
+0.00%
$ 4.95 million $ 25
Apr 2, 2026 $ 0.00184
+0.00%
$ -- $ 66
Apr 1, 2026 $ 0.00187
+0.12%
$ -- $ 86
Mar 31, 2026 $ 0.00183
-0.07%
$ -- $ 42
Mar 30, 2026 $ 0.00187
+0.00%
$ -- $ 14
Mar 27, 2026 $ 0.00184
-0.15%
$ -- $ 83
Mar 26, 2026 $ 0.00184
-0.06%
$ 4.97 million $ 94
Mar 25, 2026 $ 0.00188
+0.08%
$ -- $ 45
Mar 23, 2026 $ 0.00187
+1.97%
$ -- $ 105
Mar 22, 2026 $ 0.00184
-0.21%
$ 4.96 million $ 72
Mar 21, 2026 $ 0.00184
-0.09%
$ 4.97 million $ 36
Mar 20, 2026 $ 0.00188
+0.11%
$ -- $ 41
Mar 19, 2026 $ 0.00184
-0.17%
$ -- $ 37
Mar 18, 2026 $ 0.00184
-0.04%
$ -- $ 23
Mar 16, 2026 $ 0.00188
+0.12%
$ -- $ 43
Mar 13, 2026 $ 0.00184
+0.00%
$ 4.97 million $ 37
Mar 7, 2026 $ 0.00184
-0.09%
$ 4.97 million $ 84
Mar 5, 2026 $ 0.00184
-0.11%
$ -- $ 45
Download