TAKI Historical Data

TAKI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.00791
-3.79%
$ 2.87 million $ 277,288
Apr 16, 2023 $ 0.00821
+2.27%
$ 2.98 million $ 192,229
Apr 15, 2023 $ 0.00803
-2.41%
$ 2.92 million $ 236,994
Apr 14, 2023 $ 0.00822
-4.74%
$ 2.99 million $ 217,769
Apr 13, 2023 $ 0.00864
-3.37%
$ 3.14 million $ 232,680
Apr 12, 2023 $ 0.00894
+10.42%
$ 3.25 million $ 308,548
Apr 11, 2023 $ 0.00809
-1.50%
$ 2.94 million $ 223,499
Apr 10, 2023 $ 0.00822
-3.57%
$ 2.99 million $ 324,470
Apr 9, 2023 $ 0.00854
+19.02%
$ 3.1 million $ 673,596
Apr 8, 2023 $ 0.00716
-7.67%
$ 2.6 million $ 547,069
Apr 7, 2023 $ 0.00774
+28.24%
$ 2.81 million $ 627,993
Apr 6, 2023 $ 0.00605
+3.53%
$ 2.2 million $ 221,075
Apr 5, 2023 $ 0.00585
-2.40%
$ 2.12 million $ 123,789
Apr 4, 2023 $ 0.00599
-0.64%
$ 2.17 million $ 103,672
Apr 3, 2023 $ 0.00602
-0.54%
$ 2.19 million $ 507,598
Apr 2, 2023 $ 0.00605
+4.21%
$ 2.2 million $ 264,857
Apr 1, 2023 $ 0.0058
-1.39%
$ 2.11 million $ 427,108
Mar 31, 2023 $ 0.00589
-3.37%
$ 2.14 million $ 304,950
Mar 30, 2023 $ 0.0061
-1.04%
$ 2.21 million $ 210,312
Mar 29, 2023 $ 0.00616
-1.42%
$ 2.24 million $ 181,633
Mar 28, 2023 $ 0.00625
-3.37%
$ 2.27 million $ 91,230
Mar 27, 2023 $ 0.00646
-1.68%
$ 2.35 million $ 392,029
Mar 26, 2023 $ 0.00658
-0.92%
$ 2.39 million $ 147,737
Mar 25, 2023 $ 0.00664
+0.59%
$ 2.41 million $ 118,095
Mar 24, 2023 $ 0.00661
-3.49%
$ 2.4 million $ 106,494
Mar 23, 2023 $ 0.00684
-1.61%
$ 2.48 million $ 135,414
Mar 22, 2023 $ 0.00693
-3.95%
$ 2.52 million $ 599,115
Mar 21, 2023 $ 0.00716
+8.71%
$ 2.6 million $ 270,188
Mar 20, 2023 $ 0.00659
+2.74%
$ 2.39 million $ 80,879
Mar 19, 2023 $ 0.00643
+10.74%
$ 2.34 million $ 262,661
Mar 18, 2023 $ 0.00582
-0.32%
$ 2.11 million $ 70,678
Mar 17, 2023 $ 0.00584
-4.12%
$ 2.12 million $ 169,906
Mar 16, 2023 $ 0.00609
-6.31%
$ 2.21 million $ 85,544
Mar 15, 2023 $ 0.00651
+0.60%
$ 2.36 million $ 66,777
Mar 14, 2023 $ 0.00646
+0.20%
$ 2.35 million $ 165,368
Mar 13, 2023 $ 0.00646
+3.55%
$ 2.35 million $ 134,476
Mar 12, 2023 $ 0.00623
+2.91%
$ 2.26 million $ 40,717
Mar 11, 2023 $ 0.00605
-2.62%
$ 2.2 million $ 73,919
Mar 10, 2023 $ 0.00622
+2.31%
$ 2.26 million $ 95,075
Mar 9, 2023 $ 0.00608
-4.68%
$ 2.21 million $ 77,277
Mar 8, 2023 $ 0.00638
-1.48%
$ 2.32 million $ 72,328
Mar 7, 2023 $ 0.00648
-5.17%
$ 2.35 million $ 75,902
Mar 6, 2023 $ 0.00683
+2.84%
$ 2.48 million $ 58,348
Mar 5, 2023 $ 0.00664
+1.55%
$ 2.41 million $ 78,295
Mar 4, 2023 $ 0.00654
-8.11%
$ 2.37 million $ 77,500
Mar 3, 2023 $ 0.00711
-6.45%
$ 2.58 million $ 117,629
Mar 2, 2023 $ 0.00761
-2.40%
$ 2.76 million $ 96,690
Mar 1, 2023 $ 0.00779
+1.96%
$ 2.83 million $ 111,230
Feb 28, 2023 $ 0.00764
-4.62%
$ 2.78 million $ 151,712
Feb 27, 2023 $ 0.00802
+1.38%
$ 2.91 million $ 244,524